Indicators

Constellation Brands (NY: STZ )

258.49 +1.18 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	128.26	128.97	125.10	125.10	2,190,509	-3.15(-2.45%)
Nov 27, 2015	127.83	128.83	127.45	128.25	621,101	+0.53(+0.42%)
Nov 25, 2015	126.51	127.71	127.71	127.71	1,092,929	+1.65(+1.31%)
Nov 24, 2015	125.94	126.31	124.89	126.06	1,176,966	-0.66(-0.52%)
Nov 23, 2015	124.30	127.42	124.08	126.72	2,034,858	+3.98(+3.24%)
Nov 20, 2015	123.20	124.77	122.43	122.75	1,619,126	+0.14(+0.12%)
Nov 19, 2015	123.07	123.53	122.42	122.60	891,749	-0.74(-0.60%)
Nov 18, 2015	123.50	124.06	122.32	123.34	1,319,128	+0.16(+0.13%)
Nov 17, 2015	120.94	123.91	120.87	123.18	1,943,661	+2.54(+2.11%)
Nov 16, 2015	118.17	120.70	117.80	120.64	1,536,969	+2.73(+2.31%)
Nov 13, 2015	118.62	119.69	117.79	117.91	655,606	-1.05(-0.89%)
Nov 12, 2015	119.78	120.33	118.96	118.96	1,081,848	-1.43(-1.19%)
Nov 11, 2015	120.44	120.81	120.22	120.39	1,129,192	+0.18(+0.15%)
Nov 10, 2015	117.72	120.28	117.63	120.21	2,372,761	+2.24(+1.90%)
Nov 09, 2015	117.51	118.13	117.33	117.97	1,225,692	+0.14(+0.12%)
Nov 06, 2015	118.25	118.62	117.22	117.83	1,014,845	-1.03(-0.86%)
Nov 05, 2015	119.01	119.51	118.51	118.86	655,088	+0.33(+0.28%)
Nov 04, 2015	119.61	120.00	117.52	118.53	773,736	-1.08(-0.90%)
Nov 03, 2015	120.20	120.24	119.03	119.60	810,026	-0.60(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.