Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.818 2.842 2.800 2.833 373,620 +0.03(+0.97%)
Nov 27, 2009 2.785 2.817 2.785 2.806 91,112 -0.01(-0.43%)
Nov 25, 2009 2.809 2.833 2.809 2.818 196,168 +0.01(+0.22%)
Nov 24, 2009 2.779 2.812 2.779 2.812 220,252 +0.03(+1.09%)
Nov 23, 2009 2.770 2.791 2.768 2.782 264,146 +0.02(+0.66%)
Nov 20, 2009 2.761 2.800 2.755 2.764 233,645 -0.01(-0.33%)
Nov 19, 2009 2.791 2.801 2.761 2.773 238,184 -0.03(-1.19%)
Nov 18, 2009 2.791 2.812 2.791 2.806 219,869 -0.00(-0.11%)
Nov 17, 2009 2.812 2.827 2.809 2.809 294,200 -0.02(-0.54%)
Nov 16, 2009 2.803 2.824 2.803 2.824 305,127 +0.02(+0.87%)
Nov 13, 2009 2.803 2.806 2.779 2.800 378,505 +0.02(+0.54%)
Nov 12, 2009 2.785 2.806 2.767 2.785 307,781 +0.00(+0.00%)
Nov 11, 2009 2.809 2.821 2.782 2.785 484,732 -0.02(-0.76%)
Nov 10, 2009 2.842 2.844 2.797 2.806 383,704 -0.07(-2.53%)
Nov 09, 2009 2.846 2.882 2.846 2.879 319,645 +0.03(+1.17%)
Nov 06, 2009 2.812 2.867 2.809 2.846 403,610 +0.00(+0.11%)
Nov 05, 2009 2.821 2.842 2.797 2.842 256,677 +0.04(+1.52%)
Nov 04, 2009 2.736 2.846 2.724 2.800 368,161 +0.06(+2.10%)
Nov 03, 2009 2.715 2.758 2.715 2.742 461,215 -0.01(-0.22%)
Nov 02, 2009 2.764 2.806 2.718 2.748 379,026 -0.02(-0.88%)
Oct 30, 2009 2.861 2.927 2.761 2.773 397,347 -0.05(-1.72%)
Oct 29, 2009 2.770 2.839 2.770 2.821 337,564 +0.05(+1.97%)
Oct 28, 2009 2.815 2.828 2.763 2.767 404,557 -0.05(-1.83%)
Oct 27, 2009 2.821 2.839 2.809 2.818 372,130 -0.02(-0.54%)
Oct 26, 2009 2.842 2.852 2.821 2.833 201,202 -0.01(-0.32%)
Oct 23, 2009 2.836 2.873 2.830 2.842 402,266 -0.01(-0.32%)
Oct 22, 2009 2.830 2.852 2.822 2.852 313,372 +0.02(+0.65%)
Oct 21, 2009 2.821 2.836 2.818 2.833 244,068 +0.01(+0.32%)
Oct 20, 2009 2.824 2.833 2.809 2.824 269,724 -0.01(-0.26%)
Oct 19, 2009 2.803 2.858 2.803 2.831 209,667 +0.03(+0.90%)
Oct 16, 2009 2.809 2.815 2.794 2.806 336,680 +0.00(+0.02%)
Oct 15, 2009 2.821 2.855 2.803 2.805 286,437 -0.04(-1.41%)
Oct 14, 2009 2.864 2.876 2.846 2.846 265,752 -0.02(-0.85%)
Oct 13, 2009 2.864 2.873 2.836 2.870 263,448 +0.02(+0.53%)
Oct 12, 2009 2.842 2.870 2.839 2.855 204,304 +0.00(+0.15%)
Oct 09, 2009 2.855 2.864 2.846 2.850 146,079 -0.02(-0.57%)
Oct 08, 2009 2.882 2.882 2.861 2.867 250,068 -0.02(-0.63%)
Oct 07, 2009 2.894 2.903 2.869 2.885 330,866 +0.00(+0.11%)
Oct 06, 2009 2.833 2.888 2.833 2.882 434,326 +0.06(+2.04%)
Oct 05, 2009 2.794 2.830 2.761 2.824 766,620 +0.03(+1.13%)
Oct 02, 2009 2.882 2.882 2.791 2.793 748,549 -0.10(-3.50%)
Oct 01, 2009 2.958 2.979 2.894 2.894 350,822 -0.07(-2.35%)
Sep 30, 2009 2.946 2.976 2.910 2.964 398,013 +0.04(+1.35%)
Sep 29, 2009 2.943 2.979 2.924 2.924 362,689 -0.02(-0.72%)
Sep 28, 2009 2.888 2.979 2.885 2.946 507,747 +0.05(+1.68%)
Sep 25, 2009 2.842 2.897 2.824 2.897 495,636 +0.06(+2.25%)
Sep 24, 2009 2.873 2.882 2.824 2.833 334,914 -0.02(-0.64%)
Sep 23, 2009 2.849 2.852 2.827 2.852 567,277 +0.02(+0.64%)
Sep 22, 2009 2.824 2.846 2.809 2.833 460,147 +0.01(+0.32%)
Sep 21, 2009 2.797 2.842 2.758 2.824 304,128 -0.00(-0.11%)
Sep 18, 2009 2.839 2.839 2.818 2.827 599,878 -0.01(-0.21%)
Sep 17, 2009 2.852 2.858 2.821 2.833 301,907 +0.03(+1.03%)
Sep 16, 2009 2.809 2.882 2.788 2.805 385,826 +0.02(+0.84%)
Sep 15, 2009 2.758 2.791 2.755 2.781 268,366 +0.02(+0.86%)
Sep 14, 2009 2.730 2.758 2.718 2.758 253,783 +0.04(+1.45%)
Sep 11, 2009 2.706 2.745 2.700 2.718 354,669 -0.01(-0.33%)
Sep 10, 2009 2.700 2.736 2.694 2.727 235,224 +0.03(+1.01%)
Sep 09, 2009 2.688 2.712 2.678 2.700 137,018 +0.00(+0.00%)
Sep 08, 2009 2.694 2.709 2.688 2.700 189,203 +0.02(+0.63%)
Sep 04, 2009 2.685 2.685 2.664 2.683 189,803 -0.00(-0.07%)
Sep 03, 2009 2.685 2.691 2.676 2.685 161,523 +0.01(+0.45%)
Sep 02, 2009 2.676 2.694 2.670 2.673 211,210 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.