Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	327.50	328.36	325.55	328.22	333,418	+0.20(+0.06%)
Nov 27, 2019	327.52	330.14	325.94	328.03	666,543	-0.89(-0.27%)
Nov 26, 2019	325.61	331.50	324.58	328.92	1,424,058	+3.80(+1.17%)
Nov 25, 2019	325.66	326.25	324.29	325.12	1,113,386	+0.55(+0.17%)
Nov 22, 2019	324.59	325.38	322.37	324.57	678,162	+0.87(+0.27%)
Nov 21, 2019	327.93	329.09	323.58	323.69	895,969	-4.44(-1.35%)
Nov 20, 2019	328.63	331.83	327.61	328.14	844,834	-0.50(-0.15%)
Nov 19, 2019	332.54	333.31	327.78	328.64	859,357	-2.94(-0.89%)
Nov 18, 2019	330.82	332.95	330.43	331.58	1,004,783	+0.04(+0.01%)
Nov 15, 2019	333.21	334.49	331.12	331.54	984,432	+0.90(+0.27%)
Nov 14, 2019	328.29	332.43	328.29	330.64	675,574	+1.83(+0.56%)
Nov 13, 2019	327.64	330.69	325.83	328.81	566,391	+1.89(+0.58%)
Nov 12, 2019	324.82	327.84	324.78	326.92	563,288	+1.57(+0.48%)
Nov 11, 2019	324.05	326.96	322.95	325.35	601,422	-0.10(-0.03%)
Nov 08, 2019	318.78	325.99	318.78	325.45	897,080	+6.21(+1.94%)
Nov 07, 2019	319.78	321.00	317.12	319.24	1,287,971	-0.55(-0.17%)
Nov 06, 2019	315.29	320.12	314.29	319.79	1,310,703	+5.74(+1.83%)
Nov 05, 2019	316.05	319.00	312.28	314.06	2,650,771	-2.62(-0.83%)
Nov 04, 2019	328.74	328.74	314.62	316.68	2,201,959	-10.65(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.