Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.27 13.27 13.15 13.17 184,906 +0.02(+0.18%)
Nov 29, 2016 13.09 13.22 13.09 13.15 133,598 +0.06(+0.46%)
Nov 28, 2016 13.23 13.23 13.08 13.09 116,650 -0.12(-0.87%)
Nov 25, 2016 13.24 13.26 13.00 13.20 79,527 +0.10(+0.74%)
Nov 23, 2016 13.10 13.10 13.10 0 -0.04(-0.28%)
Nov 22, 2016 13.15 13.19 13.13 13.14 55,691 +0.07(+0.51%)
Nov 21, 2016 13.16 13.30 12.98 13.07 320,103 -0.13(-0.97%)
Nov 18, 2016 13.20 13.24 13.09 13.20 136,659 +0.02(+0.18%)
Nov 17, 2016 13.14 13.20 13.05 13.18 193,601 +0.08(+0.64%)
Nov 16, 2016 13.14 13.15 12.96 13.09 147,709 +0.02(+0.14%)
Nov 15, 2016 12.91 13.15 12.86 13.08 135,462 +0.20(+1.54%)
Nov 14, 2016 12.63 12.93 12.61 12.88 263,322 +0.32(+2.54%)
Nov 11, 2016 12.32 12.61 12.32 12.56 227,828 +0.29(+2.35%)
Nov 10, 2016 12.48 12.52 12.22 12.27 265,612 -0.20(-1.64%)
Nov 09, 2016 12.39 12.68 12.38 12.47 284,526 -0.21(-1.66%)
Nov 08, 2016 12.50 12.90 12.48 12.68 320,783 +0.05(+0.43%)
Nov 07, 2016 12.56 12.74 12.53 12.63 323,254 +0.22(+1.79%)
Nov 04, 2016 12.36 12.51 12.36 12.41 136,350 -0.01(-0.05%)
Nov 03, 2016 12.71 12.74 12.38 12.41 438,663 -0.34(-2.64%)
Nov 02, 2016 12.99 13.01 12.66 12.75 145,100 -0.19(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.