Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.03	105.03	104.21	104.43	65,230	-0.28(-0.26%)
Nov 27, 2015	104.57	104.90	104.38	104.71	9,257	+0.18(+0.17%)
Nov 25, 2015	104.31	104.53	104.53	104.53	42,743	+0.28(+0.27%)
Nov 24, 2015	103.66	104.50	102.88	104.26	101,610	+0.05(+0.05%)
Nov 23, 2015	104.59	104.85	103.95	104.21	37,417	-0.39(-0.37%)
Nov 20, 2015	104.72	104.93	104.14	104.59	1,023,421	+0.11(+0.10%)
Nov 19, 2015	103.64	104.88	103.64	104.48	43,619	+1.20(+1.16%)
Nov 18, 2015	102.59	103.34	101.79	103.29	54,332	+0.92(+0.90%)
Nov 17, 2015	101.91	103.07	101.84	102.37	87,447	+0.56(+0.55%)
Nov 16, 2015	100.91	101.85	100.24	101.80	120,529	+0.88(+0.87%)
Nov 13, 2015	102.61	102.65	100.79	100.92	98,319	-1.96(-1.90%)
Nov 12, 2015	103.02	104.06	102.88	102.88	136,899	-0.61(-0.59%)
Nov 11, 2015	103.69	104.04	103.08	103.49	58,522	-0.02(-0.02%)
Nov 10, 2015	103.36	103.51	102.68	103.51	53,080	-0.13(-0.12%)
Nov 09, 2015	104.85	104.85	102.91	103.64	167,974	-1.37(-1.30%)
Nov 06, 2015	104.27	105.01	103.85	105.01	56,525	+0.77(+0.74%)
Nov 05, 2015	104.80	105.12	103.86	104.24	136,992	-0.60(-0.58%)
Nov 04, 2015	104.19	104.93	104.16	104.84	175,126	+0.86(+0.83%)
Nov 03, 2015	103.28	104.45	102.88	103.98	230,907	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.