Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.31	32.35	32.06	32.08	718,698	-0.20(-0.61%)
Nov 27, 2013	32.27	32.36	32.08	32.28	1,047,597	+0.06(+0.18%)
Nov 26, 2013	32.36	32.49	32.14	32.22	1,229,713	-0.10(-0.31%)
Nov 25, 2013	32.37	32.60	32.27	32.32	1,402,105	+0.07(+0.22%)
Nov 22, 2013	32.05	32.26	31.83	32.25	1,610,413	+0.21(+0.66%)
Nov 21, 2013	31.81	32.20	31.72	32.04	1,601,164	+0.35(+1.12%)
Nov 20, 2013	31.73	31.86	31.49	31.69	1,469,676	-0.04(-0.13%)
Nov 19, 2013	31.69	31.89	31.44	31.73	1,159,377	+0.06(+0.18%)
Nov 18, 2013	31.76	32.01	31.56	31.67	1,724,500	-0.09(-0.29%)
Nov 15, 2013	31.86	31.87	31.65	31.76	2,611,036	+0.15(+0.47%)
Nov 14, 2013	31.75	31.85	31.59	31.62	2,544,388	+0.01(+0.04%)
Nov 13, 2013	31.50	31.61	31.18	31.60	2,096,145	+0.02(+0.07%)
Nov 12, 2013	31.83	31.94	31.36	31.58	1,554,219	-0.21(-0.65%)
Nov 11, 2013	31.94	32.00	31.66	31.79	1,150,373	-0.19(-0.60%)
Nov 08, 2013	30.63	31.98	30.63	31.98	2,389,995	+1.29(+4.20%)
Nov 07, 2013	31.17	31.28	30.67	30.69	1,868,277	-0.47(-1.52%)
Nov 06, 2013	31.13	31.18	30.94	31.16	2,049,210	+0.21(+0.66%)
Nov 05, 2013	30.48	31.15	30.48	30.96	3,651,655	+0.33(+1.06%)
Nov 04, 2013	30.50	30.68	30.49	30.63	1,786,975	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.