Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.26	43.81	41.55	41.71	13,474,737	-1.94(-4.45%)
Nov 27, 2020	44.73	45.11	43.53	43.65	1,925,433	-1.53(-3.40%)
Nov 25, 2020	45.58	45.58	44.61	45.19	2,046,223	-1.09(-2.36%)
Nov 24, 2020	45.35	46.43	45.11	46.28	1,812,193	+2.24(+5.08%)
Nov 23, 2020	43.65	44.35	43.13	44.04	1,697,860	+1.28(+2.99%)
Nov 20, 2020	42.60	43.00	41.74	42.76	1,796,623	-0.42(-0.96%)
Nov 19, 2020	42.26	43.22	41.98	43.18	1,710,310	+0.07(+0.16%)
Nov 18, 2020	44.30	44.94	42.99	43.11	2,271,803	-0.98(-2.23%)
Nov 17, 2020	43.55	44.14	42.53	44.09	1,497,210	-0.20(-0.44%)
Nov 16, 2020	45.48	46.26	43.65	44.29	2,725,473	+1.49(+3.49%)
Nov 13, 2020	41.50	43.01	41.50	42.79	1,743,070	+1.90(+4.64%)
Nov 12, 2020	41.65	42.07	39.88	40.90	2,698,762	-1.63(-3.83%)
Nov 11, 2020	44.86	44.87	42.03	42.52	3,144,882	-2.45(-5.45%)
Nov 10, 2020	46.18	46.42	44.35	44.97	3,000,502	-0.75(-1.63%)
Nov 09, 2020	43.59	47.03	43.07	45.72	3,825,413	+7.61(+19.98%)
Nov 06, 2020	39.81	40.02	37.53	38.11	1,724,904	-1.29(-3.27%)
Nov 05, 2020	37.19	39.75	37.19	39.40	2,760,770	+2.40(+6.49%)
Nov 04, 2020	39.78	40.03	36.48	37.00	4,912,647	-4.38(-10.59%)
Nov 03, 2020	40.78	41.95	40.59	41.38	1,903,708	+1.36(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.