Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.68	56.76	56.12	56.23	456,438	-0.42(-0.75%)
Nov 27, 2019	56.64	56.97	56.24	56.65	1,243,089	+0.50(+0.90%)
Nov 26, 2019	55.74	56.19	55.72	56.15	2,141,548	-0.16(-0.28%)
Nov 25, 2019	55.98	56.52	55.64	56.31	1,281,802	+0.48(+0.86%)
Nov 22, 2019	55.45	56.32	55.16	55.83	1,274,770	+0.68(+1.23%)
Nov 21, 2019	55.60	55.64	54.90	55.15	1,281,862	-0.18(-0.33%)
Nov 20, 2019	54.82	55.62	54.38	55.33	1,891,101	-0.13(-0.23%)
Nov 19, 2019	55.57	55.90	55.30	55.46	1,687,001	+0.22(+0.39%)
Nov 18, 2019	55.62	55.77	54.89	55.25	1,454,643	-0.62(-1.11%)
Nov 15, 2019	55.93	56.08	55.46	55.87	1,022,070	+0.32(+0.57%)
Nov 14, 2019	55.59	55.83	54.81	55.55	1,287,179	-0.38(-0.69%)
Nov 13, 2019	56.30	56.48	55.53	55.93	1,341,358	-1.10(-1.93%)
Nov 12, 2019	57.06	57.45	56.63	57.03	1,580,619	-0.03(-0.06%)
Nov 11, 2019	56.74	57.31	56.67	57.07	594,487	-0.30(-0.51%)
Nov 08, 2019	57.09	57.46	56.63	57.36	1,222,177	+0.04(+0.07%)
Nov 07, 2019	56.89	57.98	56.85	57.32	1,823,504	+1.14(+2.03%)
Nov 06, 2019	56.75	56.75	55.29	56.18	2,019,710	-0.65(-1.15%)
Nov 05, 2019	56.44	57.43	56.31	56.83	1,756,545	+0.86(+1.54%)
Nov 04, 2019	54.69	56.06	54.56	55.97	2,653,379	+1.97(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.