Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.90	33.94	33.55	33.78	1,833,882	-0.03(-0.09%)
Nov 27, 2015	33.78	34.02	33.45	33.81	842,409	+0.01(+0.04%)
Nov 25, 2015	33.82	33.80	33.80	33.80	1,273,698	+0.08(+0.24%)
Nov 24, 2015	33.34	33.92	33.23	33.72	1,818,405	+0.04(+0.13%)
Nov 23, 2015	33.84	34.01	33.60	33.67	1,440,844	-0.15(-0.45%)
Nov 20, 2015	34.01	34.07	33.31	33.82	2,312,136	+0.05(+0.15%)
Nov 19, 2015	33.96	34.09	33.46	33.77	2,689,660	-0.28(-0.83%)
Nov 18, 2015	33.30	34.19	33.21	34.06	3,205,135	+0.87(+2.64%)
Nov 17, 2015	33.34	33.76	32.41	33.18	2,236,322	+0.00(+0.00%)
Nov 16, 2015	32.56	33.21	32.42	33.18	2,484,406	+0.54(+1.65%)
Nov 13, 2015	32.82	33.07	32.57	32.64	2,438,042	-0.31(-0.95%)
Nov 12, 2015	33.37	33.53	32.96	32.96	2,285,296	-0.79(-2.35%)
Nov 11, 2015	34.04	34.04	33.63	33.75	2,648,295	-0.01(-0.02%)
Nov 10, 2015	33.66	33.98	33.34	33.76	1,617,669	-0.01(-0.04%)
Nov 09, 2015	34.26	34.37	33.55	33.77	1,902,508	-0.34(-0.98%)
Nov 06, 2015	33.91	34.58	33.77	34.11	5,223,357	+1.00(+3.02%)
Nov 05, 2015	32.59	33.29	32.57	33.11	3,122,484	+0.53(+1.63%)
Nov 04, 2015	32.59	32.79	32.41	32.58	2,159,491	+0.07(+0.22%)
Nov 03, 2015	32.55	32.87	32.41	32.51	2,971,766	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.