Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.33	37.63	35.81	37.63	10,713	-0.18(-0.47%)
Nov 27, 2020	37.22	37.81	36.75	37.81	3,770	+0.98(+2.66%)
Nov 25, 2020	37.26	38.22	36.35	36.83	3,770	-0.87(-2.32%)
Nov 24, 2020	36.16	38.25	36.16	37.70	9,955	+1.76(+4.89%)
Nov 23, 2020	36.55	36.67	35.95	35.95	4,089	-1.16(-3.12%)
Nov 20, 2020	35.38	37.11	35.10	37.11	5,808	+1.31(+3.65%)
Nov 19, 2020	35.39	36.21	35.38	35.80	4,367	+0.64(+1.81%)
Nov 18, 2020	37.30	37.30	35.10	35.16	8,749	-2.06(-5.54%)
Nov 17, 2020	35.51	37.22	35.51	37.22	5,247	+1.47(+4.12%)
Nov 16, 2020	34.70	35.77	34.70	35.75	6,462	+1.70(+4.99%)
Nov 13, 2020	36.26	36.60	34.05	34.05	12,024	-2.17(-5.99%)
Nov 12, 2020	36.87	37.27	35.28	36.22	8,376	-1.13(-3.02%)
Nov 11, 2020	36.87	37.60	36.49	37.35	12,993	+0.40(+1.09%)
Nov 10, 2020	36.63	38.21	36.63	36.95	11,273	+0.80(+2.23%)
Nov 09, 2020	37.91	38.44	35.68	36.14	11,245	+1.52(+4.39%)
Nov 06, 2020	34.39	34.67	33.36	34.62	6,012	-0.06(-0.17%)
Nov 05, 2020	33.56	34.69	33.25	34.68	7,794	+1.15(+3.42%)
Nov 04, 2020	32.77	33.53	32.29	33.53	7,399	+0.93(+2.86%)
Nov 03, 2020	32.26	33.36	32.26	32.60	15,041	+0.95(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.