Indicators

Richardson Electrncs (NQ: RELL )

10.31 +0.03 (+0.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.615	5.718	5.545	5.718	34,687	+0.05(+0.83%)
Nov 27, 2002	5.404	5.672	5.170	5.672	48,742	+0.32(+6.00%)
Nov 26, 2002	5.698	5.698	5.003	5.351	51,284	-0.33(-5.77%)
Nov 25, 2002	5.290	5.752	5.290	5.678	56,068	-0.01(-0.12%)
Nov 22, 2002	5.678	5.685	5.177	5.685	27,361	+0.00(+0.00%)
Nov 21, 2002	5.170	5.718	5.169	5.685	58,759	+0.54(+10.39%)
Nov 20, 2002	5.157	5.170	5.036	5.150	85,822	+0.00(+0.00%)
Nov 19, 2002	5.210	5.210	5.016	5.150	61,301	-0.02(-0.39%)
Nov 18, 2002	5.077	5.250	5.076	5.170	12,858	+0.09(+1.71%)
Nov 15, 2002	5.083	5.083	4.969	5.083	27,959	+0.00(+0.00%)
Nov 14, 2002	4.922	5.117	4.876	5.083	23,175	+0.17(+3.40%)
Nov 13, 2002	5.024	5.169	4.882	4.916	13,755	-0.18(-3.54%)
Nov 12, 2002	4.856	5.103	4.561	5.096	27,511	+0.18(+3.67%)
Nov 11, 2002	5.257	5.257	4.916	4.916	66,235	-0.34(-6.50%)
Nov 08, 2002	5.658	5.658	5.190	5.258	32,295	-0.31(-5.63%)
Nov 07, 2002	5.799	5.825	5.357	5.571	39,771	-0.26(-4.47%)
Nov 06, 2002	5.939	5.986	5.772	5.832	39,173	-0.03(-0.57%)
Nov 05, 2002	5.264	5.906	5.217	5.866	73,562	+0.54(+10.04%)
Nov 04, 2002	5.083	5.337	5.070	5.331	20,483	+0.28(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.