Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.400 1.440 1.340 1.340 109,240 -0.06(-4.29%)
Nov 29, 2016 1.390 1.520 1.320 1.400 84,081 +0.16(+12.90%)
Nov 28, 2016 1.320 1.350 1.240 1.240 32,653 -0.05(-3.88%)
Nov 25, 2016 1.260 1.315 1.250 1.290 10,335 +0.02(+1.57%)
Nov 23, 2016 1.270 1.270 1.270 0 -0.04(-3.05%)
Nov 22, 2016 1.250 1.350 1.250 1.310 14,365 +0.05(+3.97%)
Nov 21, 2016 1.310 1.340 1.230 1.260 23,978 -0.04(-3.08%)
Nov 18, 2016 1.360 1.477 1.200 1.300 40,538 -0.07(-5.11%)
Nov 17, 2016 1.390 1.400 1.300 1.370 27,484 -0.03(-2.14%)
Nov 16, 2016 1.370 1.410 1.370 1.400 19,524 +0.02(+1.45%)
Nov 15, 2016 1.400 1.400 1.360 1.380 19,380 +0.00(+0.00%)
Nov 14, 2016 1.380 1.440 1.350 1.380 30,467 -0.02(-1.43%)
Nov 11, 2016 1.410 1.410 1.360 1.400 23,870 +0.00(+0.00%)
Nov 10, 2016 1.410 1.440 1.360 1.400 59,389 +0.00(+0.01%)
Nov 09, 2016 1.350 1.400 1.320 1.400 63,280 +0.04(+2.93%)
Nov 08, 2016 1.350 1.400 1.340 1.360 11,723 +0.00(+0.00%)
Nov 07, 2016 1.320 1.419 1.320 1.360 22,630 +0.04(+3.03%)
Nov 04, 2016 1.350 1.350 1.320 1.320 6,710 -0.01(-0.75%)
Nov 03, 2016 1.330 1.420 1.330 1.330 34,184 +0.01(+0.76%)
Nov 02, 2016 1.310 1.360 1.300 1.320 8,254 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.