Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2022 5.600 0 -0.50(-8.20%)
Sep 09, 2022 7.000 7.060 6.050 6.100 53,267 -0.95(-13.48%)
Sep 08, 2022 6.680 7.555 6.650 7.050 58,029 +0.28(+4.14%)
Sep 07, 2022 6.630 7.500 5.610 6.770 234,042 -2.68(-28.36%)
Sep 06, 2022 10.56 13.00 9.160 9.450 248,312 -1.16(-10.93%)
Sep 02, 2022 10.20 10.64 10.20 10.61 4,521 +0.42(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.