Athersys Inc (NQ: ATHX )

0.6089 -0.0011 (-0.18%)
Streaming Delayed Price Updated: 11:15 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.00 28.50 26.00 26.50 457,707 +1.00(+3.92%)
Nov 29, 2021 26.50 26.50 25.00 25.50 45,967 -0.25(-0.97%)
Nov 26, 2021 26.00 27.00 25.25 25.75 45,054 -0.25(-0.96%)
Nov 24, 2021 25.75 27.00 24.59 26.00 70,463 +0.50(+1.96%)
Nov 23, 2021 27.00 27.38 25.00 25.50 76,772 -2.00(-7.27%)
Nov 22, 2021 25.50 29.00 25.00 27.50 140,652 +2.38(+9.45%)
Nov 19, 2021 27.50 28.00 23.00 25.12 251,086 -3.12(-11.06%)
Nov 18, 2021 29.00 29.62 28.00 28.25 61,923 -0.50(-1.74%)
Nov 17, 2021 30.50 30.50 27.50 28.75 88,774 -2.50(-8.00%)
Nov 16, 2021 29.75 33.50 28.50 31.25 114,879 +2.50(+8.70%)
Nov 15, 2021 28.75 29.25 28.25 28.75 57,603 +0.00(+0.00%)
Nov 12, 2021 28.75 29.62 28.00 28.75 149,151 -3.25(-10.16%)
Nov 11, 2021 31.50 32.75 31.27 32.00 34,540 +1.25(+4.07%)
Nov 10, 2021 32.00 30.75 41,167 -1.50(-4.65%)
Nov 09, 2021 33.75 34.00 32.00 32.25 29,405 -0.75(-2.27%)
Nov 08, 2021 33.75 33.75 32.50 33.00 31,989 -0.50(-1.49%)
Nov 05, 2021 33.75 34.00 32.75 33.50 38,107 +0.25(+0.75%)
Nov 04, 2021 35.00 35.25 32.88 33.25 31,092 -1.75(-5.00%)
Nov 03, 2021 33.50 35.50 33.25 35.00 72,053 +1.50(+4.48%)
Nov 02, 2021 31.25 33.50 30.50 33.50 67,853 +2.75(+8.94%)
Nov 01, 2021 29.50 31.25 29.25 30.75 58,974 +1.62(+5.58%)
Oct 29, 2021 28.00 29.25 28.00 29.12 62,029 +0.88(+3.10%)
Oct 28, 2021 28.75 29.25 27.50 28.25 100,518 -0.50(-1.74%)
Oct 27, 2021 29.50 30.00 28.00 28.75 72,921 -0.75(-2.54%)
Oct 26, 2021 30.50 29.50 117,049 -1.25(-4.07%)
Oct 25, 2021 31.50 31.88 30.50 30.75 53,171 -0.25(-0.81%)
Oct 22, 2021 31.25 31.50 30.75 31.00 36,592 -0.50(-1.59%)
Oct 21, 2021 33.00 33.00 31.25 31.50 35,551 -1.50(-4.55%)
Oct 20, 2021 32.50 33.25 32.25 33.00 20,851 +0.25(+0.76%)
Oct 19, 2021 31.25 32.75 31.25 32.75 18,842 +1.50(+4.80%)
Oct 18, 2021 32.00 32.12 31.00 31.25 57,838 -1.00(-3.10%)
Oct 15, 2021 32.75 32.75 32.00 32.25 33,230 +0.00(+0.00%)
Oct 14, 2021 33.25 33.25 32.00 32.25 57,843 -0.50(-1.53%)
Oct 13, 2021 33.75 34.00 32.50 32.75 41,701 -0.50(-1.50%)
Oct 12, 2021 33.25 34.40 32.78 33.25 30,327 +0.00(+0.00%)
Oct 11, 2021 32.75 33.50 32.50 33.25 25,188 +0.75(+2.31%)
Oct 08, 2021 32.75 33.19 32.50 32.50 20,226 -0.50(-1.52%)
Oct 07, 2021 33.00 33.75 32.50 33.00 21,238 +0.25(+0.76%)
Oct 06, 2021 33.00 33.25 32.50 32.75 30,895 -0.25(-0.76%)
Oct 05, 2021 33.50 33.50 32.50 33.00 39,561 -0.38(-1.12%)
Oct 04, 2021 34.00 34.00 33.00 33.38 26,786 -0.38(-1.11%)
Oct 01, 2021 34.00 34.12 32.62 33.75 32,407 +0.50(+1.50%)
Sep 30, 2021 34.25 34.25 33.25 33.25 33,504 -0.75(-2.21%)
Sep 29, 2021 34.75 34.94 33.50 34.00 51,204 -0.75(-2.16%)
Sep 28, 2021 35.00 35.25 34.50 34.75 39,077 -0.25(-0.71%)
Sep 27, 2021 36.00 36.00 35.00 35.00 27,680 -0.25(-0.71%)
Sep 24, 2021 35.00 35.92 35.00 35.25 20,304 -0.50(-1.40%)
Sep 23, 2021 35.75 36.00 35.00 35.75 48,715 +0.50(+1.42%)
Sep 22, 2021 35.75 36.25 35.07 35.25 31,395 -0.25(-0.70%)
Sep 21, 2021 35.75 36.25 35.00 35.50 38,382 +0.50(+1.43%)
Sep 20, 2021 35.50 35.75 34.25 35.00 67,714 -1.75(-4.76%)
Sep 17, 2021 37.25 37.25 35.25 36.75 75,413 -0.50(-1.34%)
Sep 16, 2021 36.50 37.50 35.88 37.25 52,018 +0.62(+1.71%)
Sep 15, 2021 36.50 37.50 36.00 36.62 38,870 +0.00(+0.00%)
Sep 14, 2021 38.00 38.00 36.25 36.62 77,529 -1.12(-2.98%)
Sep 13, 2021 39.00 39.23 37.50 37.75 44,442 -1.00(-2.58%)
Sep 10, 2021 39.75 40.00 38.50 38.75 28,984 -0.75(-1.90%)
Sep 09, 2021 39.50 41.25 39.00 39.50 59,483 +0.25(+0.64%)
Sep 08, 2021 41.25 41.25 38.75 39.25 52,271 -1.50(-3.68%)
Sep 07, 2021 42.25 43.20 40.75 40.75 45,420 -1.25(-2.98%)
Sep 03, 2021 43.75 44.50 42.00 42.00 60,410 -2.25(-5.08%)
Sep 02, 2021 42.00 45.25 41.75 44.25 120,845 +2.50(+5.99%)
Sep 01, 2021 42.00 42.75 41.25 41.75 40,907 -0.25(-0.60%)
Aug 31, 2021 41.25 43.50 40.88 42.00 97,230 +1.25(+3.07%)
Aug 30, 2021 40.00 41.00 39.75 40.75 42,747 +1.00(+2.52%)
Aug 27, 2021 39.00 41.00 39.00 39.75 38,748 +1.00(+2.58%)
Aug 26, 2021 38.50 40.25 38.38 38.75 41,011 +0.00(+0.00%)
Aug 25, 2021 39.25 40.00 38.75 38.75 40,149 -0.75(-1.90%)
Aug 24, 2021 40.50 40.50 38.25 39.50 64,358 -0.75(-1.86%)
Aug 23, 2021 38.50 40.50 38.00 40.25 47,735 +3.00(+8.05%)
Aug 20, 2021 36.75 38.25 36.50 37.25 57,784 +0.00(+0.00%)
Aug 19, 2021 38.75 39.25 36.75 37.25 44,310 -2.00(-5.10%)
Aug 18, 2021 40.75 41.00 39.00 39.25 48,324 -1.50(-3.68%)
Aug 17, 2021 39.75 40.75 39.25 40.75 39,352 +0.50(+1.24%)
Aug 16, 2021 41.00 41.00 39.50 40.25 43,152 -0.50(-1.23%)
Aug 13, 2021 42.00 42.62 40.50 40.75 42,167 -1.25(-2.98%)
Aug 12, 2021 42.25 43.12 41.25 42.00 62,531 +0.25(+0.60%)
Aug 11, 2021 40.25 42.50 39.25 41.75 59,009 +1.75(+4.38%)
Aug 10, 2021 40.00 42.00 38.25 40.00 133,394 +1.75(+4.58%)
Aug 09, 2021 39.25 40.50 38.00 38.25 58,597 -1.75(-4.38%)
Aug 06, 2021 42.50 43.75 39.00 40.00 276,701 +1.50(+3.90%)
Aug 05, 2021 37.25 38.50 37.12 38.50 24,171 +1.50(+4.05%)
Aug 04, 2021 36.25 38.50 36.25 37.00 32,727 +0.00(+0.00%)
Aug 03, 2021 38.50 39.25 36.50 37.00 23,158 -1.75(-4.52%)
Aug 02, 2021 41.25 41.25 38.75 38.75 25,506 -2.00(-4.91%)
Jul 30, 2021 39.25 41.00 39.25 40.75 87,984 +1.25(+3.16%)
Jul 29, 2021 38.50 39.50 38.00 39.50 48,057 +0.50(+1.28%)
Jul 28, 2021 39.00 39.25 37.50 39.00 43,873 +1.00(+2.63%)
Jul 27, 2021 37.25 38.25 36.75 38.00 38,232 +0.25(+0.66%)
Jul 26, 2021 37.25 38.00 36.75 37.75 35,782 +0.25(+0.67%)
Jul 23, 2021 37.75 38.00 36.88 37.50 43,627 -0.25(-0.66%)
Jul 22, 2021 37.75 37.75 36.88 37.75 31,219 +0.25(+0.67%)
Jul 21, 2021 36.50 38.00 36.25 37.50 88,080 +1.50(+4.17%)
Jul 20, 2021 35.00 36.50 34.50 36.00 65,626 +1.50(+4.35%)
Jul 19, 2021 34.25 35.50 33.75 34.50 50,468 -0.25(-0.72%)
Jul 16, 2021 35.50 35.75 34.00 34.75 52,789 -0.75(-2.11%)
Jul 15, 2021 35.25 35.50 34.25 35.50 46,187 +0.00(+0.00%)
Jul 14, 2021 36.50 36.75 35.25 35.50 35,815 -1.25(-3.40%)
Jul 13, 2021 36.75 37.75 36.25 36.75 55,712 -0.50(-1.34%)
Jul 12, 2021 36.25 37.50 35.00 37.25 88,479 +0.00(+0.00%)
Jul 09, 2021 36.00 37.25 35.75 37.25 27,591 +1.00(+2.76%)
Jul 08, 2021 34.75 36.75 34.50 36.25 45,687 +0.25(+0.69%)
Jul 07, 2021 36.00 36.50 34.50 36.00 51,971 -0.25(-0.69%)
Jul 06, 2021 37.00 37.50 36.00 36.25 35,893 -0.50(-1.36%)
Jul 02, 2021 37.75 37.75 35.75 36.75 37,515 -1.00(-2.65%)
Jul 01, 2021 36.50 37.75 35.75 37.75 69,311 +1.75(+4.86%)
Jun 30, 2021 35.25 36.25 34.27 36.00 55,008 +0.75(+2.13%)
Jun 29, 2021 36.75 37.25 35.25 35.25 49,518 -1.00(-2.76%)
Jun 28, 2021 37.50 38.50 36.25 36.25 63,669 -1.25(-3.33%)
Jun 25, 2021 38.00 38.50 37.25 37.50 173,859 -0.25(-0.66%)
Jun 24, 2021 37.25 38.50 37.25 37.75 54,906 +0.75(+2.03%)
Jun 23, 2021 36.00 37.50 36.00 37.00 82,297 +1.00(+2.78%)
Jun 22, 2021 37.00 37.25 35.00 36.00 167,558 -1.00(-2.70%)
Jun 21, 2021 38.50 39.00 36.25 37.00 149,377 -2.25(-5.73%)
Jun 18, 2021 38.25 41.50 36.50 39.25 691,848 +0.50(+1.29%)
Jun 17, 2021 38.25 39.50 38.12 38.75 87,181 +0.25(+0.65%)
Jun 16, 2021 38.75 38.88 37.25 38.50 91,164 +0.00(+0.00%)
Jun 15, 2021 39.25 39.25 38.25 38.50 72,600 -1.00(-2.53%)
Jun 14, 2021 40.75 41.00 39.25 39.50 91,155 -1.25(-3.07%)
Jun 11, 2021 40.75 41.00 40.25 40.75 27,676 +0.25(+0.62%)
Jun 10, 2021 41.75 41.97 40.00 40.50 71,407 -1.25(-2.99%)
Jun 09, 2021 42.75 43.66 41.25 41.75 86,287 -1.25(-2.91%)
Jun 08, 2021 43.75 44.25 42.38 43.00 75,448 -0.50(-1.15%)
Jun 07, 2021 42.00 43.50 41.25 43.50 75,127 +2.00(+4.82%)
Jun 04, 2021 42.00 42.00 41.25 41.50 29,126 +0.00(+0.00%)
Jun 03, 2021 41.50 42.25 40.75 41.50 33,409 -0.50(-1.19%)
Jun 02, 2021 42.00 42.50 41.25 42.00 48,892 -0.25(-0.59%)
Jun 01, 2021 42.25 43.75 42.00 42.25 61,833 +0.50(+1.20%)
May 28, 2021 42.00 44.00 41.62 41.75 64,327 +0.00(+0.00%)
May 27, 2021 42.00 42.00 41.00 41.75 78,178 +0.00(+0.00%)
May 26, 2021 41.25 42.25 40.75 41.75 47,878 +1.00(+2.45%)
May 25, 2021 41.50 42.00 40.75 40.75 39,579 -0.75(-1.81%)
May 24, 2021 41.25 42.00 40.50 41.50 42,034 +0.00(+0.00%)
May 21, 2021 42.25 42.50 41.25 41.50 33,182 +0.25(+0.61%)
May 20, 2021 40.75 42.00 39.75 41.25 37,813 +0.75(+1.85%)
May 19, 2021 40.50 41.50 39.75 40.50 35,620 -0.75(-1.82%)
May 18, 2021 40.75 42.25 40.25 41.25 42,927 +0.25(+0.61%)
May 17, 2021 41.25 42.00 40.25 41.00 49,739 -1.25(-2.96%)
May 14, 2021 38.25 42.25 36.88 42.25 111,624 +5.00(+13.42%)
May 13, 2021 38.50 38.54 36.50 37.25 89,149 -1.25(-3.25%)
May 12, 2021 38.00 40.50 38.00 38.50 70,418 -0.25(-0.65%)
May 11, 2021 35.50 39.50 35.00 38.75 122,741 +0.25(+0.65%)
May 10, 2021 38.00 40.00 36.75 38.50 100,319 +0.00(+0.00%)
May 07, 2021 38.50 39.00 37.75 38.50 84,773 -0.50(-1.28%)
May 06, 2021 39.50 39.75 37.75 39.00 106,273 -0.50(-1.27%)
May 05, 2021 40.25 41.00 39.25 39.50 59,022 -0.50(-1.25%)
May 04, 2021 41.25 41.25 39.00 40.00 88,003 -1.00(-2.44%)
May 03, 2021 42.00 42.00 40.75 41.00 52,729 -0.75(-1.80%)
Apr 30, 2021 42.25 42.67 41.50 41.75 53,324 -0.25(-0.60%)
Apr 29, 2021 44.75 44.75 41.75 42.00 73,990 -2.00(-4.55%)
Apr 28, 2021 43.25 44.50 42.50 44.00 57,927 +0.75(+1.73%)
Apr 27, 2021 44.75 45.50 42.50 43.25 71,148 -1.50(-3.35%)
Apr 26, 2021 42.00 45.25 41.75 44.75 71,219 +2.75(+6.55%)
Apr 23, 2021 43.25 43.75 41.50 42.00 61,720 -1.25(-2.89%)
Apr 22, 2021 43.00 45.00 42.50 43.25 76,630 +0.00(+0.00%)
Apr 21, 2021 41.25 43.50 40.50 43.25 85,398 +2.25(+5.49%)
Apr 20, 2021 40.75 41.25 39.50 41.00 86,431 +0.25(+0.61%)
Apr 19, 2021 41.50 42.25 40.25 40.75 100,332 -1.50(-3.55%)
Apr 16, 2021 43.50 43.75 41.25 42.25 67,172 -0.75(-1.74%)
Apr 15, 2021 43.00 43.50 41.50 43.00 86,609 +1.00(+2.38%)
Apr 14, 2021 43.00 44.25 41.25 42.00 110,682 -1.25(-2.89%)
Apr 13, 2021 43.25 43.50 41.00 43.25 101,688 -0.25(-0.57%)
Apr 12, 2021 44.25 45.25 43.25 43.50 81,928 -1.00(-2.25%)
Apr 09, 2021 47.50 47.50 44.25 44.50 66,588 -3.25(-6.81%)
Apr 08, 2021 45.50 48.00 45.50 47.75 53,743 +2.00(+4.37%)
Apr 07, 2021 46.25 47.75 45.50 45.75 56,656 -0.50(-1.08%)
Apr 06, 2021 48.25 49.00 46.25 46.25 69,507 -2.25(-4.64%)
Apr 05, 2021 49.25 49.50 47.25 48.50 93,870 +0.25(+0.52%)
Apr 01, 2021 46.00 48.50 45.50 48.25 108,388 +3.25(+7.22%)
Mar 31, 2021 43.50 46.00 42.50 45.00 206,343 +4.00(+9.76%)
Mar 30, 2021 40.25 42.50 39.00 41.00 73,719 +0.75(+1.86%)
Mar 29, 2021 41.75 41.75 39.75 40.25 112,207 -1.50(-3.59%)
Mar 26, 2021 41.00 42.50 39.50 41.75 182,820 -1.75(-4.02%)
Mar 25, 2021 40.25 44.25 40.00 43.50 149,446 +2.50(+6.10%)
Mar 24, 2021 44.50 44.75 41.00 41.00 167,917 -2.75(-6.29%)
Mar 23, 2021 46.50 46.50 43.25 43.75 159,939 -2.75(-5.91%)
Mar 22, 2021 47.50 48.25 45.50 46.50 101,300 -0.25(-0.53%)
Mar 19, 2021 46.00 47.50 44.50 46.75 308,352 +1.50(+3.31%)
Mar 18, 2021 48.25 48.50 45.25 45.25 110,500 -3.50(-7.18%)
Mar 17, 2021 48.75 49.00 47.50 48.75 68,480 -1.50(-2.99%)
Mar 16, 2021 51.25 52.00 48.75 50.25 78,045 -0.25(-0.50%)
Mar 15, 2021 49.50 51.50 48.25 50.50 63,559 +1.75(+3.59%)
Mar 12, 2021 49.50 49.75 47.75 48.75 62,344 -1.25(-2.50%)
Mar 11, 2021 48.50 50.00 47.75 50.00 100,933 +2.25(+4.71%)
Mar 10, 2021 50.00 50.00 46.50 47.75 65,834 +0.00(+0.00%)
Mar 09, 2021 47.75 49.00 46.00 47.75 86,573 +2.00(+4.37%)
Mar 08, 2021 47.00 48.50 44.75 45.75 96,208 -0.50(-1.08%)
Mar 05, 2021 47.50 47.75 42.75 46.25 122,900 +0.25(+0.54%)
Mar 04, 2021 48.50 48.50 43.75 46.00 177,833 -1.00(-2.13%)
Mar 03, 2021 52.00 52.00 47.00 47.00 141,914 -3.25(-6.47%)
Mar 02, 2021 54.00 54.25 50.25 50.25 87,021 -4.00(-7.37%)
Mar 01, 2021 52.00 54.50 51.75 54.25 70,574 +3.25(+6.37%)
Feb 26, 2021 53.25 54.44 50.25 51.00 150,628 -1.00(-1.92%)
Feb 25, 2021 56.25 57.50 52.00 52.00 104,710 -4.25(-7.56%)
Feb 24, 2021 55.00 57.25 53.75 56.25 79,219 +1.75(+3.21%)
Feb 23, 2021 54.00 56.25 51.00 54.50 117,118 -2.25(-3.96%)
Feb 22, 2021 59.50 59.50 56.50 56.75 106,633 -2.00(-3.40%)
Feb 19, 2021 60.00 61.75 57.50 58.75 105,820 -0.50(-0.84%)
Feb 18, 2021 61.50 62.50 56.50 59.25 130,037 -4.00(-6.32%)
Feb 17, 2021 67.75 68.00 60.25 63.25 177,764 -3.75(-5.60%)
Feb 16, 2021 67.50 72.25 63.25 67.00 228,774 -0.25(-0.37%)
Feb 12, 2021 65.75 68.38 63.50 67.25 91,608 +1.75(+2.67%)
Feb 11, 2021 68.50 68.75 64.50 65.50 116,374 -2.50(-3.68%)
Feb 10, 2021 69.00 73.00 65.25 68.00 119,283 -1.00(-1.45%)
Feb 09, 2021 70.25 70.75 67.75 69.00 119,409 -0.25(-0.36%)
Feb 08, 2021 68.75 70.50 65.50 69.25 170,383 +1.25(+1.84%)
Feb 05, 2021 70.25 73.00 66.75 68.00 218,284 -0.50(-0.73%)
Feb 04, 2021 69.50 75.75 66.25 68.50 377,464 +3.00(+4.58%)
Feb 03, 2021 62.25 68.25 60.25 65.50 386,572 +3.75(+6.07%)
Feb 02, 2021 61.00 62.25 55.75 61.75 367,667 +0.75(+1.23%)
Feb 01, 2021 49.25 61.75 49.00 61.00 278,390 +12.62(+26.10%)
Jan 29, 2021 48.75 49.25 47.00 48.38 91,160 +0.88(+1.84%)
Jan 28, 2021 50.00 52.25 47.00 47.50 86,559 -2.50(-5.00%)
Jan 27, 2021 50.25 53.50 48.00 50.00 109,150 -2.00(-3.85%)
Jan 26, 2021 57.00 57.00 52.00 52.00 153,673 -1.75(-3.26%)
Jan 25, 2021 49.25 54.25 48.50 53.75 144,074 +5.25(+10.82%)
Jan 22, 2021 46.00 48.75 45.75 48.50 84,176 +2.75(+6.01%)
Jan 21, 2021 47.50 47.75 45.75 45.75 57,528 -1.25(-2.66%)
Jan 20, 2021 47.75 47.75 46.00 47.00 57,335 +0.25(+0.53%)
Jan 19, 2021 50.00 50.00 46.50 46.75 86,801 -1.25(-2.60%)
Jan 15, 2021 50.25 52.00 47.50 48.00 68,024 -2.25(-4.48%)
Jan 14, 2021 49.00 51.00 48.25 50.25 79,520 +1.75(+3.61%)
Jan 13, 2021 50.00 50.25 48.25 48.50 46,319 -1.50(-3.00%)
Jan 12, 2021 48.50 50.25 47.75 50.00 56,094 +2.00(+4.17%)
Jan 11, 2021 48.00 49.75 47.00 48.00 44,488 -1.00(-2.04%)
Jan 08, 2021 48.25 50.25 47.25 49.00 71,424 -0.25(-0.51%)
Jan 07, 2021 45.25 53.00 45.00 49.25 230,698 +4.00(+8.84%)
Jan 06, 2021 45.00 46.75 43.25 45.25 95,880 +1.00(+2.26%)
Jan 05, 2021 45.25 45.50 43.25 44.25 81,483 -0.75(-1.67%)
Jan 04, 2021 44.50 46.00 43.75 45.00 81,059 +1.25(+2.86%)
Dec 31, 2020 43.75 43.75 43.75 104,822 -2.50(-5.41%)
Dec 30, 2020 45.75 46.50 44.25 46.25 104,822 +0.75(+1.65%)
Dec 29, 2020 44.50 46.25 44.25 45.50 84,448 +1.75(+4.00%)
Dec 28, 2020 48.00 48.25 43.75 43.75 99,907 -3.25(-6.91%)
Dec 24, 2020 47.50 49.25 46.75 47.00 43,452 -0.50(-1.05%)
Dec 23, 2020 51.50 52.25 46.75 47.50 163,450 -4.00(-7.77%)
Dec 22, 2020 57.00 57.75 50.50 51.50 119,397 -4.50(-8.04%)
Dec 21, 2020 51.25 58.50 49.75 56.00 253,519 +5.62(+11.17%)
Dec 18, 2020 49.50 51.75 49.00 50.38 397,124 +0.88(+1.77%)
Dec 17, 2020 47.00 49.50 47.00 49.50 67,157 +2.75(+5.88%)
Dec 16, 2020 48.25 48.75 46.50 46.75 49,381 -1.50(-3.11%)
Dec 15, 2020 49.00 49.75 46.50 48.25 93,460 -0.75(-1.53%)
Dec 14, 2020 46.50 50.50 46.50 49.00 72,423 +3.00(+6.52%)
Dec 11, 2020 49.00 51.00 45.25 46.00 73,880 -3.25(-6.60%)
Dec 10, 2020 48.25 51.00 47.50 49.25 95,891 +1.50(+3.14%)
Dec 09, 2020 47.75 51.50 46.75 47.75 125,842 +1.00(+2.14%)
Dec 08, 2020 43.75 46.75 42.75 46.75 65,654 +3.12(+7.16%)
Dec 07, 2020 46.00 46.25 43.25 43.62 46,709 -1.88(-4.12%)
Dec 04, 2020 43.00 45.50 42.75 45.50 38,812 +2.50(+5.81%)
Dec 03, 2020 44.50 45.00 42.50 43.00 53,687 -1.50(-3.37%)
Dec 02, 2020 44.75 45.75 43.25 44.50 68,488 -0.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.