Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.500	1.500	1.420	1.430	96,454	-0.01(-0.69%)
Nov 26, 2014	1.440	1.440	1.440	1.440	303,900	+0.03(+2.13%)
Nov 25, 2014	1.410	1.500	1.410	1.410	299,217	-0.01(-0.70%)
Nov 24, 2014	1.440	1.470	1.410	1.420	206,453	-0.04(-2.74%)
Nov 21, 2014	1.422	1.470	1.420	1.460	227,519	+0.04(+2.82%)
Nov 20, 2014	1.420	1.437	1.390	1.420	182,806	-0.02(-1.39%)
Nov 19, 2014	1.410	1.460	1.380	1.440	145,465	+0.05(+3.60%)
Nov 18, 2014	1.370	1.420	1.350	1.390	98,077	+0.02(+1.46%)
Nov 17, 2014	1.370	1.400	1.350	1.370	184,979	+0.00(+0.00%)
Nov 14, 2014	1.370	1.420	1.350	1.370	164,840	-0.02(-1.44%)
Nov 13, 2014	1.450	1.450	1.310	1.390	491,403	-0.04(-2.80%)
Nov 12, 2014	1.500	1.500	1.410	1.430	240,915	-0.06(-4.03%)
Nov 11, 2014	1.550	1.590	1.470	1.490	381,095	-0.05(-3.25%)
Nov 10, 2014	1.550	1.580	1.500	1.540	347,997	+0.01(+0.65%)
Nov 07, 2014	1.550	1.590	1.510	1.530	177,309	-0.04(-2.55%)
Nov 06, 2014	1.560	1.605	1.530	1.570	151,766	-0.01(-0.63%)
Nov 05, 2014	1.580	1.610	1.550	1.580	230,795	+0.02(+1.28%)
Nov 04, 2014	1.620	1.740	1.550	1.560	511,486	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.