Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 2.270 2.270 0 -0.14(-5.81%)
Nov 28, 2023 2.420 2.420 2.410 2.410 2,000 +0.00(+0.00%)
Nov 27, 2023 2.420 2.420 2.400 2.410 9,197 -0.02(-0.82%)
Nov 24, 2023 2.430 2.430 2.430 2.430 5,000 +0.00(+0.00%)
Nov 23, 2023 2.430 2.430 2.430 2.430 3,611 -0.01(-0.41%)
Nov 22, 2023 2.450 2.450 2.440 2.440 5,600 +0.01(+0.41%)
Nov 21, 2023 2.460 2.460 2.430 2.430 6,400 -0.01(-0.41%)
Nov 20, 2023 2.470 2.470 2.440 2.440 15,354 +0.00(+0.00%)
Nov 17, 2023 2.450 2.450 2.440 2.440 14,740 +0.01(+0.41%)
Nov 16, 2023 2.440 2.450 2.430 2.430 19,800 -0.01(-0.41%)
Nov 15, 2023 2.450 2.450 2.440 2.440 16,200 +0.00(+0.00%)
Nov 14, 2023 2.450 2.470 2.440 2.440 32,019 -0.01(-0.41%)
Nov 13, 2023 2.460 2.460 2.440 2.450 49,102 -0.03(-1.21%)
Nov 10, 2023 2.460 2.480 2.430 2.480 93,464 -0.02(-0.80%)
Nov 09, 2023 2.400 2.500 2.400 2.500 163,610 +0.06(+2.46%)
Nov 08, 2023 2.400 2.440 2.390 2.440 88,953 +0.04(+1.67%)
Nov 07, 2023 2.340 2.400 2.340 2.400 83,800 +0.05(+2.13%)
Nov 06, 2023 2.300 2.350 2.300 2.350 84,822 +0.05(+2.17%)
Nov 03, 2023 2.260 2.300 2.260 2.300 44,300 +0.02(+0.88%)
Nov 02, 2023 2.260 2.280 2.260 2.280 56,310 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.