Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 28, 2019	0.1900	0.1900	0.1600	0.1600	42,500	-0.04(-17.95%)
Nov 27, 2019	0.1900	0.1950	0.1900	0.1950	126,500	+0.01(+2.63%)
Nov 26, 2019	0.1950	0.1950	0.1900	0.1900	24,241	-0.01(-2.56%)
Nov 22, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Nov 21, 2019	0.2050	0.2150	0.1900	0.1900	44,650	+0.00(+0.00%)
Nov 20, 2019	0.1900	0.1900	0.1900	0.1900	2,515	-0.02(-11.63%)
Nov 19, 2019	0.1900	0.2150	0.1900	0.2150	16,440	+0.02(+13.16%)
Nov 18, 2019	0.2100	0.2100	0.1900	0.1900	34,000	-0.02(-9.52%)
Nov 15, 2019	0.2150	0.2150	0.2100	0.2100	43,300	+0.00(+0.00%)
Nov 14, 2019	0.2300	0.2300	0.2100	0.2100	40,000	+0.00(+0.00%)
Nov 13, 2019	0.2100	0.2100	0.2100	0.2100	42,000	+0.00(+0.00%)
Nov 12, 2019	0.2100	0.2250	0.2100	0.2100	64,000	+0.01(+5.00%)
Nov 11, 2019	0.2200	0.2200	0.1900	0.2000	65,870	-0.06(-23.08%)
Nov 08, 2019	0.2600	0.2600	0.2600	0.2600	29,000	+0.04(+18.18%)
Nov 07, 2019	0.2350	0.2350	0.2200	0.2200	2,400	+0.01(+4.76%)
Nov 06, 2019	0.2300	0.2300	0.2100	0.2100	38,810	-0.02(-8.70%)
Nov 05, 2019	0.2400	0.2400	0.2300	0.2300	24,550	+0.00(+0.00%)
Nov 04, 2019	0.2350	0.2350	0.2300	0.2300	171,995	-0.07(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.