Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 20, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 23, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 09, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 01, 2014 0.1000 0.1000 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 25, 2014 0.1100 0.1100 0.0850 0.0850 17,500 -0.03(-29.17%)
Sep 22, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 15, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2014 0.1200 0.1200 0.0800 0.0900 120,000 -0.03(-25.00%)
Sep 11, 2014 0.1200 0.1200 0.1000 0.1200 19,500 -0.02(-11.11%)
Sep 09, 2014 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Sep 04, 2014 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.