Indicators

Richardson Electrncs (NQ: RELL )

10.48 +0.09 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.274	4.341	4.176	4.229	15,052	-0.07(-1.57%)
Nov 27, 2015	4.251	4.304	4.199	4.296	52,982	+0.05(+1.06%)
Nov 25, 2015	4.251	4.251	4.251	4.251	23,964	+0.02(+0.53%)
Nov 24, 2015	4.184	4.311	4.101	4.229	47,830	+0.06(+1.44%)
Nov 23, 2015	4.229	4.244	4.109	4.169	545,230	-0.08(-1.77%)
Nov 20, 2015	4.296	4.334	4.221	4.244	47,657	-0.03(-0.70%)
Nov 19, 2015	4.281	4.304	4.214	4.274	66,770	-0.01(-0.18%)
Nov 18, 2015	4.274	4.296	4.236	4.281	32,571	-0.01(-0.18%)
Nov 17, 2015	4.319	4.349	4.240	4.289	22,249	-0.01(-0.17%)
Nov 16, 2015	4.229	4.364	4.229	4.296	51,608	+0.02(+0.35%)
Nov 13, 2015	4.311	4.311	4.236	4.281	18,708	+0.00(+0.00%)
Nov 12, 2015	4.299	4.334	4.274	4.281	15,450	+0.00(+0.00%)
Nov 11, 2015	4.251	4.356	4.251	4.281	30,437	+0.02(+0.35%)
Nov 10, 2015	4.424	4.432	4.199	4.266	28,969	-0.08(-1.73%)
Nov 09, 2015	4.424	4.432	4.251	4.341	44,821	-0.05(-1.03%)
Nov 06, 2015	4.439	4.454	4.371	4.386	12,387	-0.05(-1.02%)
Nov 05, 2015	4.447	4.499	4.424	4.432	26,404	-0.03(-0.67%)
Nov 04, 2015	4.447	4.507	4.447	4.462	19,445	+0.05(+1.02%)
Nov 03, 2015	4.372	4.461	4.364	4.417	10,243	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.