Indicators

East West Bancorp (NQ: EWBC )

77.35 -0.86 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.32	30.47	29.84	29.88	337,958	-0.48(-1.57%)
Nov 26, 2014	30.19	30.35	30.35	30.35	495,858	+0.12(+0.39%)
Nov 25, 2014	30.12	30.27	29.89	30.23	691,315	+0.11(+0.38%)
Nov 24, 2014	29.68	30.12	29.65	30.12	805,701	+0.56(+1.90%)
Nov 21, 2014	30.88	30.88	29.54	29.56	599,709	-0.39(-1.30%)
Nov 20, 2014	29.80	30.09	29.67	29.95	750,956	+0.16(+0.53%)
Nov 19, 2014	29.79	29.85	29.40	29.79	712,070	+0.06(+0.20%)
Nov 18, 2014	29.88	30.00	29.67	29.73	940,714	-0.10(-0.33%)
Nov 17, 2014	29.95	29.95	29.67	29.83	598,379	-0.17(-0.57%)
Nov 14, 2014	30.26	30.44	29.88	30.00	623,294	-0.28(-0.93%)
Nov 13, 2014	30.74	30.77	30.22	30.28	529,826	-0.43(-1.39%)
Nov 12, 2014	30.21	30.79	30.16	30.71	449,522	+0.38(+1.26%)
Nov 11, 2014	30.33	30.40	30.14	30.32	569,997	-0.03(-0.11%)
Nov 10, 2014	30.22	30.81	30.07	30.36	1,802,014	+0.15(+0.51%)
Nov 07, 2014	30.19	30.33	30.01	30.20	661,092	-0.07(-0.21%)
Nov 06, 2014	30.28	30.47	30.17	30.27	881,649	-0.06(-0.19%)
Nov 05, 2014	30.24	30.36	30.01	30.32	611,122	+0.25(+0.84%)
Nov 04, 2014	29.95	30.10	29.75	30.07	871,173	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.