Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.86 30.95 29.62 29.81 477,285 -0.94(-3.07%)
Nov 29, 2016 31.07 31.12 30.66 30.75 298,813 -0.23(-0.74%)
Nov 28, 2016 31.12 31.25 30.75 30.98 680,869 -0.32(-1.02%)
Nov 25, 2016 31.48 31.48 31.16 31.30 127,525 -0.05(-0.15%)
Nov 23, 2016 31.34 31.34 31.34 0 +0.36(+1.18%)
Nov 22, 2016 30.34 31.07 30.16 30.98 330,155 +0.68(+2.26%)
Nov 21, 2016 29.84 30.34 29.84 30.29 387,004 +0.59(+2.00%)
Nov 18, 2016 29.02 29.72 28.79 29.70 377,335 +0.64(+2.20%)
Nov 17, 2016 28.88 29.15 28.65 29.06 374,549 +0.23(+0.79%)
Nov 16, 2016 28.79 29.02 28.49 28.83 275,590 +0.00(+0.00%)
Nov 15, 2016 29.11 29.11 28.45 28.83 288,783 -0.23(-0.78%)
Nov 14, 2016 29.29 29.93 28.83 29.06 573,200 -0.05(-0.16%)
Nov 11, 2016 27.83 29.20 27.74 29.11 467,303 +1.32(+4.76%)
Nov 10, 2016 27.83 28.51 27.70 27.78 455,966 +0.37(+1.33%)
Nov 09, 2016 25.78 27.51 24.69 27.42 549,618 +1.32(+5.07%)
Nov 08, 2016 26.37 26.55 26.01 26.10 348,514 -0.46(-1.72%)
Nov 07, 2016 25.46 26.62 25.41 26.55 593,765 +1.55(+6.20%)
Nov 04, 2016 24.77 25.62 24.73 25.00 389,307 -0.05(-0.18%)
Nov 03, 2016 25.41 25.46 24.96 25.05 479,786 -0.25(-0.99%)
Nov 02, 2016 25.00 25.46 25.00 25.30 405,008 +0.16(+0.64%)
Nov 01, 2016 25.55 25.57 24.66 25.14 426,723 -0.23(-0.90%)
Oct 31, 2016 25.59 25.69 25.37 25.37 250,164 -0.09(-0.36%)
Oct 28, 2016 25.39 25.71 25.35 25.46 189,180 +0.03(+0.11%)
Oct 27, 2016 25.86 25.86 25.30 25.43 242,241 -0.26(-0.99%)
Oct 26, 2016 25.62 26.06 25.62 25.69 336,616 +0.02(+0.07%)
Oct 25, 2016 26.07 26.36 25.59 25.67 328,529 -0.29(-1.12%)
Oct 24, 2016 25.90 26.33 25.90 25.96 297,811 +0.30(+1.17%)
Oct 21, 2016 25.37 25.76 25.26 25.66 434,448 +0.22(+0.86%)
Oct 20, 2016 25.23 25.61 25.21 25.44 517,780 +0.09(+0.36%)
Oct 19, 2016 25.24 25.54 24.87 25.35 573,449 +0.44(+1.76%)
Oct 18, 2016 25.40 25.47 24.88 24.91 468,893 -0.17(-0.69%)
Oct 17, 2016 25.01 25.35 24.82 25.08 629,285 +0.30(+1.22%)
Oct 14, 2016 25.09 25.09 24.63 24.78 746,371 -0.15(-0.59%)
Oct 13, 2016 24.98 25.26 24.67 24.93 626,392 -0.19(-0.76%)
Oct 12, 2016 25.34 25.52 24.98 25.12 509,424 -0.16(-0.61%)
Oct 11, 2016 25.95 26.00 25.19 25.28 370,639 -0.70(-2.70%)
Oct 10, 2016 25.86 26.12 25.74 25.98 465,537 +0.20(+0.78%)
Oct 07, 2016 26.01 26.14 25.70 25.78 694,235 -0.23(-0.88%)
Oct 06, 2016 25.72 26.13 25.66 26.01 682,034 +0.16(+0.64%)
Oct 05, 2016 26.00 26.46 25.70 25.84 1,035,877 -0.02(-0.07%)
Oct 04, 2016 25.50 26.12 25.50 25.86 901,778 +0.37(+1.43%)
Oct 03, 2016 26.11 26.44 25.44 25.49 594,709 -0.60(-2.31%)
Sep 30, 2016 26.24 26.27 25.97 26.10 527,774 +0.05(+0.21%)
Sep 29, 2016 26.35 26.42 26.03 26.04 413,407 -0.31(-1.16%)
Sep 28, 2016 26.46 26.76 26.03 26.35 576,738 -0.11(-0.43%)
Sep 27, 2016 26.58 26.60 26.31 26.46 647,084 -0.18(-0.68%)
Sep 26, 2016 26.74 27.01 26.34 26.64 913,562 -0.31(-1.15%)
Sep 23, 2016 27.86 28.00 26.89 26.95 1,239,875 -0.97(-3.46%)
Sep 22, 2016 27.82 28.01 25.88 27.92 2,439,189 -1.41(-4.82%)
Sep 21, 2016 29.24 29.61 28.94 29.34 914,913 +0.00(+0.00%)
Sep 20, 2016 30.62 30.77 29.14 29.34 1,342,406 -2.84(-8.82%)
Sep 19, 2016 31.87 32.41 31.80 32.17 281,620 +0.31(+0.97%)
Sep 16, 2016 32.01 32.20 31.60 31.86 398,277 -0.19(-0.60%)
Sep 15, 2016 31.56 32.12 31.45 32.06 185,002 +0.47(+1.50%)
Sep 14, 2016 31.53 31.76 31.38 31.58 300,901 -0.01(-0.03%)
Sep 13, 2016 31.76 32.05 31.03 31.59 319,601 -0.52(-1.62%)
Sep 12, 2016 31.21 32.13 31.03 32.11 260,458 +0.50(+1.59%)
Sep 09, 2016 32.42 32.76 31.59 31.61 353,810 -1.16(-3.54%)
Sep 08, 2016 32.87 32.89 32.51 32.77 231,636 -0.21(-0.64%)
Sep 07, 2016 32.66 32.98 32.50 32.98 348,534 +0.33(+1.01%)
Sep 06, 2016 32.84 32.88 32.33 32.65 225,569 -0.15(-0.45%)
Sep 02, 2016 32.69 32.79 32.79 32.79 427,739 +0.32(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.