Indicators

Marriott International (NQ: MAR )

234.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	137.26	138.21	136.56	136.86	770,836	-0.96(-0.69%)
Nov 27, 2019	136.68	138.21	136.60	137.81	1,397,064	+3.43(+2.55%)
Nov 26, 2019	134.70	136.80	133.91	134.38	1,812,876	-0.16(-0.12%)
Nov 25, 2019	133.58	135.05	133.19	134.54	1,458,929	+1.69(+1.27%)
Nov 22, 2019	130.28	133.11	129.53	132.85	1,337,887	+3.19(+2.46%)
Nov 21, 2019	129.84	130.19	128.07	129.66	1,022,841	+0.26(+0.20%)
Nov 20, 2019	130.52	131.22	127.98	129.40	1,444,612	-2.22(-1.69%)
Nov 19, 2019	132.25	132.46	131.39	131.62	1,021,707	-0.20(-0.15%)
Nov 18, 2019	131.33	132.44	131.19	131.82	1,614,530	+0.16(+0.12%)
Nov 15, 2019	131.08	132.09	130.36	131.67	1,411,295	+0.94(+0.72%)
Nov 14, 2019	129.63	130.94	129.16	130.73	1,274,410	+0.87(+0.67%)
Nov 13, 2019	128.47	130.05	127.78	129.85	1,344,138	+1.09(+0.84%)
Nov 12, 2019	128.41	130.43	128.26	128.76	1,405,059	+0.76(+0.59%)
Nov 11, 2019	128.49	128.67	127.11	128.01	1,320,182	-1.41(-1.09%)
Nov 08, 2019	129.07	129.61	128.23	129.42	1,050,134	+0.14(+0.11%)
Nov 07, 2019	128.78	130.33	128.29	129.28	1,700,198	+0.47(+0.36%)
Nov 06, 2019	129.63	129.97	128.00	128.81	1,727,259	-1.08(-0.83%)
Nov 05, 2019	124.37	130.50	124.12	129.89	3,682,364	+3.43(+2.71%)
Nov 04, 2019	125.20	126.85	123.85	126.46	2,290,049	+2.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.