Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.490	3.500	3.450	3.500	4,501	+0.18(+5.42%)
Nov 26, 2003	3.470	3.500	3.300	3.320	11,200	-0.11(-3.21%)
Nov 25, 2003	3.490	3.500	3.420	3.430	17,220	+0.13(+3.94%)
Nov 24, 2003	3.460	3.550	3.200	3.300	26,141	-0.15(-4.35%)
Nov 21, 2003	3.400	3.600	3.440	3.450	13,491	+0.05(+1.47%)
Nov 20, 2003	3.210	3.400	3.200	3.400	10,360	+0.05(+1.49%)
Nov 19, 2003	3.350	3.351	3.220	3.350	11,904	+0.00(+0.00%)
Nov 18, 2003	3.150	3.350	3.030	3.350	22,150	+0.23(+7.37%)
Nov 17, 2003	2.730	3.150	2.720	3.120	20,900	+0.57(+22.35%)
Nov 14, 2003	2.750	2.750	2.520	2.550	26,070	-0.15(-5.56%)
Nov 13, 2003	2.550	2.700	2.430	2.700	14,515	+0.20(+8.00%)
Nov 12, 2003	2.410	2.500	2.410	2.500	8,700	+0.05(+2.04%)
Nov 11, 2003	2.420	2.470	2.390	2.450	14,600	+0.04(+1.66%)
Nov 10, 2003	2.470	2.470	2.230	2.410	6,600	+0.01(+0.46%)
Nov 07, 2003	2.580	2.600	2.221	2.399	10,170	+0.32(+15.34%)
Nov 06, 2003	2.600	2.600	2.070	2.080	3,825	-0.47(-18.43%)
Nov 05, 2003	2.390	2.550	2.390	2.550	2,000	+0.42(+19.72%)
Nov 04, 2003	2.420	2.420	2.130	2.130	1,950	-0.35(-14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.