Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 26, 2002 0.8500 0.8700 0.8500 0.8700 1,200 -0.03(-3.33%)
Nov 25, 2002 0.8800 0.9000 0.8800 0.9000 1,700 +0.02(+2.27%)
Nov 22, 2002 0.8800 0.8800 0.8800 0.8800 900 -0.01(-1.12%)
Nov 21, 2002 0.8500 0.8900 0.8500 0.8900 17,200 +0.04(+4.71%)
Nov 20, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 19, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 18, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 14, 2002 0.8000 0.8500 0.8000 0.8500 4,500 +0.04(+4.29%)
Nov 13, 2002 0.8150 0.8150 0.8150 0.8150 200 +0.00(+0.62%)
Nov 12, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 11, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 08, 2002 0.8000 0.8100 0.7800 0.8100 8,000 -0.04(-4.71%)
Nov 07, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 06, 2002 0.8400 0.8500 0.8400 0.8500 5,100 +0.01(+1.19%)
Nov 05, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 04, 2002 0.7800 0.8400 0.7700 0.8400 16,500 +0.06(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.