Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.063 2.095 2.032 2.090 6,728 +0.02(+1.04%)
Nov 29, 2022 2.005 2.068 2.005 2.068 3,874 +0.05(+2.23%)
Nov 28, 2022 2.023 2.023 2.023 2.023 938 -0.01(-0.44%)
Nov 25, 2022 2.014 2.032 2.014 2.032 3,849 +0.04(+2.04%)
Nov 23, 2022 1.987 2.023 1.987 1.992 4,130 +0.00(+0.23%)
Nov 22, 2022 2.059 2.059 1.987 1.987 5,692 -0.04(-1.79%)
Nov 21, 2022 2.068 2.077 2.012 2.023 4,477 +0.05(+2.28%)
Nov 18, 2022 2.077 2.077 1.978 1.978 4,085 -0.07(-3.28%)
Nov 17, 2022 2.041 2.068 2.003 2.045 3,395 +0.03(+1.54%)
Nov 16, 2022 2.105 2.105 1.924 2.014 3,770 -0.06(-3.04%)
Nov 15, 2022 2.096 2.123 2.055 2.077 8,155 -0.05(-2.13%)
Nov 14, 2022 1.897 2.150 1.897 2.123 25,781 +0.25(+13.53%)
Nov 11, 2022 1.870 1.870 1.834 1.870 9,289 +0.03(+1.47%)
Nov 10, 2022 1.873 1.888 1.816 1.843 7,435 +0.02(+0.98%)
Nov 09, 2022 1.888 1.888 1.806 1.825 16,085 -0.05(-2.88%)
Nov 08, 2022 1.987 2.032 1.806 1.879 128,204 +0.04(+1.96%)
Nov 07, 2022 1.870 1.897 1.816 1.843 10,681 -0.01(-0.73%)
Nov 04, 2022 1.861 1.870 1.843 1.856 4,655 +0.01(+0.74%)
Nov 03, 2022 1.861 1.868 1.830 1.843 2,587 +0.00(+0.00%)
Nov 02, 2022 1.834 1.862 1.797 1.843 1,390 +0.01(+0.30%)
Nov 01, 2022 1.870 1.870 1.779 1.837 2,303 -0.01(-0.78%)
Oct 31, 2022 1.816 1.855 1.816 1.852 10,413 +0.04(+1.99%)
Oct 28, 2022 1.843 1.883 1.816 1.816 8,162 +0.00(+0.00%)
Oct 27, 2022 1.806 1.843 1.788 1.816 3,402 +0.05(+2.55%)
Oct 26, 2022 1.671 1.806 1.671 1.770 4,632 +0.04(+2.33%)
Oct 25, 2022 1.671 1.743 1.671 1.730 3,887 +0.06(+3.53%)
Oct 24, 2022 1.734 1.761 1.671 1.671 15,519 -0.02(-1.07%)
Oct 21, 2022 1.761 1.843 1.689 1.689 31,383 -0.09(-5.08%)
Oct 20, 2022 1.852 1.853 1.728 1.779 6,599 -0.05(-2.96%)
Oct 19, 2022 1.834 1.852 1.825 1.834 4,416 -0.05(-2.40%)
Oct 18, 2022 1.888 1.888 1.843 1.879 4,270 +0.04(+1.97%)
Oct 17, 2022 1.987 1.987 1.816 1.843 32,877 -0.06(-3.33%)
Oct 14, 2022 1.819 1.933 1.788 1.906 14,977 +0.12(+6.43%)
Oct 13, 2022 1.852 1.852 1.725 1.791 5,004 -0.06(-3.28%)
Oct 12, 2022 1.933 1.933 1.806 1.852 19,967 -0.06(-3.30%)
Oct 11, 2022 1.924 1.933 1.915 1.915 4,252 -0.07(-3.64%)
Oct 10, 2022 1.933 2.014 1.915 1.987 10,261 +0.05(+2.33%)
Oct 07, 2022 1.954 1.954 1.942 1.942 4,160 -0.05(-2.49%)
Oct 06, 2022 1.992 1.992 1.992 1.992 896 +0.01(+0.35%)
Oct 05, 2022 2.014 2.014 1.978 1.985 2,386 +0.04(+2.20%)
Oct 04, 2022 1.942 1.996 1.935 1.942 5,514 +0.03(+1.42%)
Oct 03, 2022 2.068 2.068 1.915 1.915 2,502 +0.00(+0.00%)
Sep 30, 2022 1.960 1.969 1.915 1.915 10,150 -0.07(-3.64%)
Sep 29, 2022 2.059 2.095 1.951 1.987 10,912 -0.07(-3.47%)
Sep 28, 2022 2.034 2.110 1.966 2.059 17,484 +0.03(+1.64%)
Sep 27, 2022 2.025 2.025 1.949 2.025 9,664 +0.00(+0.00%)
Sep 26, 2022 2.136 2.136 1.968 2.025 27,965 +0.08(+3.92%)
Sep 23, 2022 1.902 1.974 1.902 1.949 4,559 +0.03(+1.32%)
Sep 22, 2022 1.949 1.992 1.898 1.924 9,504 -0.07(-3.40%)
Sep 21, 2022 1.992 2.016 1.941 1.992 11,363 +0.00(+0.00%)
Sep 20, 2022 2.034 2.034 1.972 1.992 15,898 +0.00(+0.19%)
Sep 19, 2022 2.008 2.008 1.915 1.988 3,391 +0.05(+2.43%)
Sep 16, 2022 1.949 2.034 1.907 1.941 26,299 -0.06(-2.97%)
Sep 15, 2022 2.025 2.025 1.975 2.000 11,835 +0.05(+2.46%)
Sep 14, 2022 1.992 2.076 1.907 1.952 65,270 +0.02(+1.03%)
Sep 13, 2022 1.992 2.051 1.932 1.932 44,752 -0.02(-0.87%)
Sep 12, 2022 2.008 2.008 1.941 1.949 10,439 +0.03(+1.32%)
Sep 09, 2022 1.949 1.949 1.924 1.924 2,098 -0.03(-1.52%)
Sep 08, 2022 1.975 1.992 1.907 1.953 4,111 +0.05(+2.44%)
Sep 07, 2022 1.958 2.008 1.898 1.907 16,940 -0.08(-3.85%)
Sep 06, 2022 2.042 2.059 1.941 1.983 14,285 -0.06(-2.90%)
Sep 02, 2022 2.051 2.094 1.992 2.042 28,128 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.