Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.670 2.703 2.536 2.636 23,762 -0.03(-1.25%)
Nov 29, 2017 2.590 2.670 2.528 2.670 25,539 +0.00(+0.00%)
Nov 28, 2017 2.503 2.703 2.495 2.670 30,547 +0.10(+3.90%)
Nov 27, 2017 2.603 2.603 2.503 2.570 2,395 +0.10(+4.05%)
Nov 24, 2017 2.670 2.670 2.469 2.469 7,301 -0.18(-6.85%)
Nov 22, 2017 2.669 2.736 2.571 2.651 7,547 -0.05(-1.93%)
Nov 21, 2017 2.703 2.703 2.636 2.703 23,568 -0.07(-2.41%)
Nov 20, 2017 2.503 2.780 2.469 2.770 42,669 +0.27(+10.67%)
Nov 17, 2017 2.503 2.604 2.503 2.503 42,423 -0.18(-6.56%)
Nov 16, 2017 2.436 2.870 2.436 2.679 269,175 +0.28(+11.48%)
Nov 15, 2017 2.336 2.436 2.336 2.403 34,518 +0.07(+2.80%)
Nov 14, 2017 2.336 2.369 2.336 2.337 11,589 -0.01(-0.24%)
Nov 13, 2017 2.336 2.464 2.336 2.343 11,300 -0.02(-0.79%)
Nov 10, 2017 2.337 2.361 2.337 2.361 1,811 -0.07(-3.07%)
Nov 09, 2017 2.369 2.578 2.369 2.436 46,995 +0.03(+1.39%)
Nov 08, 2017 2.336 2.403 2.336 2.403 41,157 +0.07(+2.86%)
Nov 07, 2017 2.396 2.397 2.336 2.336 1,881 -0.01(-0.23%)
Nov 06, 2017 2.369 2.376 2.336 2.341 17,332 -0.06(-2.34%)
Nov 03, 2017 2.403 2.403 2.397 2.397 2,111 +0.03(+1.18%)
Nov 02, 2017 2.324 2.403 2.324 2.369 13,762 +0.03(+1.43%)
Nov 01, 2017 2.269 2.403 2.269 2.336 13,691 +0.07(+2.94%)
Oct 31, 2017 2.303 2.303 2.269 2.269 8,961 -0.06(-2.40%)
Oct 27, 2017 2.325 2.325 2.325 304 +0.02(+0.77%)
Oct 26, 2017 2.336 2.336 2.303 2.307 1,266 +0.06(+2.53%)
Oct 25, 2017 2.403 2.403 2.236 2.250 11,736 -0.12(-5.03%)
Oct 24, 2017 2.369 2.369 2.369 2.369 353 +0.07(+2.90%)
Oct 23, 2017 2.303 2.403 2.269 2.303 16,773 +0.00(+0.00%)
Oct 20, 2017 2.404 2.436 2.303 2.303 11,003 -0.07(-2.97%)
Oct 19, 2017 2.436 2.436 2.373 2.373 1,159 -0.04(-1.51%)
Oct 18, 2017 2.374 2.436 2.369 2.409 7,242 +0.01(+0.56%)
Oct 17, 2017 2.398 2.398 2.369 2.396 1,227 -0.00(-0.06%)
Oct 12, 2017 2.397 2.397 2.397 353 +0.03(+1.43%)
Oct 11, 2017 2.403 2.436 2.364 2.364 6,131 -0.04(-1.60%)
Oct 10, 2017 2.403 2.403 2.369 2.402 5,109 +0.03(+1.38%)
Oct 09, 2017 2.403 2.403 2.308 2.369 6,248 +0.04(+1.62%)
Oct 06, 2017 2.291 2.331 2.291 2.331 2,130 -0.04(-1.59%)
Oct 05, 2017 2.269 2.369 2.269 2.369 25,921 +0.07(+2.88%)
Oct 04, 2017 2.303 2.303 2.303 2.303 635 +0.00(+0.00%)
Oct 03, 2017 2.270 2.333 2.270 2.303 3,089 -0.02(-0.86%)
Oct 02, 2017 2.241 2.336 2.241 2.323 6,337 +0.05(+2.36%)
Sep 29, 2017 2.307 2.336 2.269 2.269 4,051 -0.04(-1.65%)
Sep 28, 2017 2.336 2.336 2.307 2.307 6,743 +0.01(+0.37%)
Sep 27, 2017 2.274 2.299 2.274 2.299 3,476 +0.03(+1.29%)
Sep 26, 2017 2.369 2.369 2.269 2.269 2,470 -0.03(-1.45%)
Sep 25, 2017 2.269 2.336 2.269 2.303 3,528 +0.01(+0.30%)
Sep 22, 2017 2.236 2.331 2.236 2.296 3,874 -0.01(-0.30%)
Sep 21, 2017 2.369 2.369 2.303 2.303 12,184 +0.00(+0.00%)
Sep 20, 2017 2.303 2.336 2.303 2.303 4,023 -0.03(-1.43%)
Sep 19, 2017 2.336 2.369 2.336 2.336 2,813 +0.00(+0.00%)
Sep 18, 2017 2.436 2.436 2.202 2.336 24,562 -0.07(-2.78%)
Sep 15, 2017 2.403 2.403 2.403 2.403 734 +0.01(+0.23%)
Sep 14, 2017 2.369 2.397 2.369 2.397 4,017 +0.07(+2.92%)
Sep 13, 2017 2.367 2.428 2.329 2.329 14,299 -0.05(-2.20%)
Sep 12, 2017 2.382 2.382 2.382 2.382 795 +0.05(+2.24%)
Sep 11, 2017 2.303 2.359 2.303 2.329 6,651 +0.00(+0.00%)
Sep 08, 2017 2.329 2.362 2.329 2.329 1,670 +0.00(+0.00%)
Sep 07, 2017 2.382 2.395 2.329 2.329 7,532 +0.00(+0.00%)
Sep 06, 2017 2.362 2.362 2.329 2.329 4,851 -0.05(-2.07%)
Sep 05, 2017 2.329 2.378 2.329 2.378 428 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.