Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.800	3.820	3.530	3.690	1,248,558	-0.21(-5.38%)
Nov 27, 2020	4.000	5.120	3.670	3.900	10,271,800	+0.74(+23.42%)
Nov 25, 2020	3.400	3.450	3.047	3.160	564,400	-0.49(-13.42%)
Nov 24, 2020	4.600	5.430	3.400	3.650	2,233,172	+0.05(+1.39%)
Nov 23, 2020	2.700	3.610	2.680	3.600	559,150	+1.08(+42.86%)
Nov 20, 2020	2.300	2.730	2.300	2.520	510,300	+0.22(+9.57%)
Nov 19, 2020	2.300	2.330	2.180	2.300	198,567	+0.12(+5.50%)
Nov 18, 2020	2.150	2.263	2.100	2.180	144,904	+0.03(+1.40%)
Nov 17, 2020	2.090	2.190	2.050	2.150	159,767	+0.08(+3.86%)
Nov 16, 2020	2.090	2.300	1.970	2.070	293,847	+0.00(+0.00%)
Nov 13, 2020	1.810	2.080	1.810	2.070	192,200	+0.26(+14.36%)
Nov 12, 2020	1.940	1.990	1.780	1.810	293,343	-0.09(-4.74%)
Nov 11, 2020	1.950	2.125	1.850	1.900	377,334	-0.05(-2.56%)
Nov 10, 2020	1.920	2.030	1.900	1.950	166,527	+0.02(+1.04%)
Nov 09, 2020	1.900	2.010	1.820	1.930	242,961	+0.06(+3.21%)
Nov 06, 2020	1.790	1.900	1.730	1.870	145,800	+0.09(+5.06%)
Nov 05, 2020	1.790	1.850	1.770	1.780	110,617	-0.02(-1.11%)
Nov 04, 2020	1.800	1.880	1.730	1.800	101,848	-0.05(-2.70%)
Nov 03, 2020	1.810	1.880	1.730	1.850	138,277	+0.08(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.