Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.530 +0.010 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7600 0.7700 0.7500 0.7500 350,697 -0.01(-1.60%)
Nov 29, 2022 0.7700 0.7970 0.7600 0.7622 238,137 -0.01(-1.14%)
Nov 28, 2022 0.7700 0.8063 0.7620 0.7710 326,650 -0.05(-5.98%)
Nov 25, 2022 0.7718 0.8224 0.7610 0.8200 386,764 +0.03(+4.14%)
Nov 23, 2022 0.7909 0.8000 0.7790 0.7874 153,217 +0.01(+1.34%)
Nov 22, 2022 0.7800 0.7965 0.7600 0.7770 352,457 +0.01(+1.61%)
Nov 21, 2022 0.7800 0.7958 0.7600 0.7647 338,676 -0.03(-4.00%)
Nov 18, 2022 0.8100 0.8100 0.7823 0.7966 233,224 +0.01(+1.45%)
Nov 17, 2022 0.8000 0.8050 0.7810 0.7852 362,984 -0.02(-2.31%)
Nov 16, 2022 0.8390 0.8390 0.7866 0.8038 491,833 -0.02(-2.10%)
Nov 15, 2022 0.8300 0.8400 0.8100 0.8210 280,703 +0.01(+1.35%)
Nov 14, 2022 0.8200 0.8453 0.8100 0.8101 320,630 -0.03(-3.57%)
Nov 11, 2022 0.8000 0.8500 0.7926 0.8401 621,861 +0.02(+2.44%)
Nov 10, 2022 0.8200 0.8405 0.8140 0.8201 325,447 +0.03(+3.16%)
Nov 09, 2022 0.8100 0.8368 0.7900 0.7950 505,843 -0.02(-2.44%)
Nov 08, 2022 0.8800 0.8800 0.8105 0.8149 976,028 -0.04(-4.38%)
Nov 07, 2022 0.8600 0.8800 0.8351 0.8522 312,834 -0.00(-0.42%)
Nov 04, 2022 0.8400 0.8878 0.8310 0.8558 319,156 -0.01(-1.38%)
Nov 03, 2022 0.9200 0.9284 0.8100 0.8678 394,074 -0.05(-5.59%)
Nov 02, 2022 0.9200 0.9511 0.9000 0.9192 493,017 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.