Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.2100 0.1740 0.2100 1,303,888 +0.04(+21.81%)
Nov 29, 2022 0.1800 0.1880 0.1723 0.1724 827,337 -0.01(-4.22%)
Nov 28, 2022 0.1900 0.1899 0.1718 0.1800 581,677 -0.00(-0.22%)
Nov 25, 2022 0.1790 0.1810 0.1750 0.1804 386,229 +0.01(+4.46%)
Nov 23, 2022 0.1901 0.1901 0.1660 0.1727 2,566,868 -0.02(-10.01%)
Nov 22, 2022 0.1939 0.2000 0.1865 0.1919 1,060,129 +0.01(+3.12%)
Nov 21, 2022 0.1965 0.1965 0.1850 0.1861 366,171 -0.01(-4.07%)
Nov 18, 2022 0.1907 0.1969 0.1850 0.1940 583,943 +0.00(+2.11%)
Nov 17, 2022 0.2050 0.2050 0.1824 0.1900 1,647,981 -0.01(-4.19%)
Nov 16, 2022 0.2040 0.2150 0.1920 0.1983 609,090 -0.01(-2.56%)
Nov 15, 2022 0.2100 0.2192 0.2026 0.2035 988,094 -0.00(-1.79%)
Nov 14, 2022 0.2100 0.2200 0.2010 0.2072 1,100,868 -0.01(-3.04%)
Nov 11, 2022 0.2000 0.2200 0.1945 0.2137 1,787,355 +0.02(+9.31%)
Nov 10, 2022 0.1950 0.2071 0.1915 0.1955 695,686 +0.00(+1.40%)
Nov 09, 2022 0.1979 0.2040 0.1905 0.1928 641,966 -0.01(-3.21%)
Nov 08, 2022 0.2000 0.2145 0.1930 0.1992 1,144,064 -0.00(-0.30%)
Nov 07, 2022 0.1990 0.2090 0.1900 0.1998 747,753 +0.00(+2.36%)
Nov 04, 2022 0.1945 0.1999 0.1900 0.1952 906,263 -0.00(-2.40%)
Nov 03, 2022 0.2000 0.2049 0.1864 0.2000 1,916,408 +0.00(+0.65%)
Nov 02, 2022 0.1975 0.2035 0.1905 0.1987 717,049 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.