Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.100 5.160 5.050 5.110 55,319 -0.05(-0.97%)
Nov 29, 2021 5.200 5.200 5.140 5.160 17,954 -0.03(-0.58%)
Nov 26, 2021 5.240 5.320 5.090 5.190 86,176 -0.15(-2.81%)
Nov 24, 2021 5.360 5.379 5.280 5.340 18,202 +0.01(+0.19%)
Nov 23, 2021 5.330 5.413 5.250 5.330 54,954 -0.04(-0.74%)
Nov 22, 2021 5.210 5.450 5.160 5.370 68,636 +0.12(+2.29%)
Nov 19, 2021 5.160 5.270 5.160 5.250 18,147 +0.04(+0.77%)
Nov 18, 2021 5.330 5.250 5.250 5.210 33,155 -0.14(-2.62%)
Nov 17, 2021 5.100 5.410 5.090 5.350 59,038 +0.20(+3.88%)
Nov 16, 2021 5.090 5.179 5.080 5.150 72,500 +0.08(+1.58%)
Nov 15, 2021 5.210 5.210 5.070 5.070 108,628 -0.09(-1.74%)
Nov 12, 2021 5.100 5.160 5.090 5.160 28,208 +0.02(+0.39%)
Nov 11, 2021 5.120 5.150 5.080 5.140 54,589 +0.00(+0.00%)
Nov 10, 2021 5.050 5.150 5.140 46,798 +0.08(+1.58%)
Nov 09, 2021 5.120 5.190 5.020 5.060 153,617 -0.03(-0.59%)
Nov 08, 2021 5.110 5.245 5.001 5.090 63,721 -0.01(-0.20%)
Nov 05, 2021 5.170 5.214 5.080 5.100 32,094 -0.07(-1.35%)
Nov 04, 2021 5.290 5.320 5.170 5.170 33,552 -0.06(-1.15%)
Nov 03, 2021 5.100 5.250 5.100 5.230 12,015 +0.13(+2.55%)
Nov 02, 2021 5.200 5.340 5.100 5.100 33,155 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.