Indicators

Irhythm Technologies Inc (NQ: IRTC )

98.70 -1.89 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.78	73.16	72.07	72.09	63,400	-0.87(-1.19%)
Nov 27, 2019	73.76	73.90	72.42	72.96	127,100	-0.01(-0.01%)
Nov 26, 2019	72.09	74.04	71.96	72.97	140,576	+0.91(+1.26%)
Nov 25, 2019	70.70	72.97	69.76	72.06	205,042	+1.61(+2.29%)
Nov 22, 2019	70.17	71.03	69.14	70.45	373,300	+0.98(+1.41%)
Nov 21, 2019	71.07	71.07	68.54	69.47	372,215	-1.56(-2.20%)
Nov 20, 2019	71.21	71.50	69.92	71.03	317,244	+0.42(+0.59%)
Nov 19, 2019	70.05	71.22	69.11	70.61	289,461	+0.62(+0.89%)
Nov 18, 2019	69.45	70.05	68.34	69.99	274,873	+0.31(+0.44%)
Nov 15, 2019	66.18	70.18	65.94	69.68	679,600	+4.16(+6.35%)
Nov 14, 2019	63.04	65.97	62.50	65.52	478,527	+2.48(+3.93%)
Nov 13, 2019	66.96	66.96	56.24	63.04	2,380,800	-4.38(-6.50%)
Nov 12, 2019	67.82	68.72	66.19	67.42	219,649	-0.43(-0.63%)
Nov 11, 2019	68.17	68.79	67.42	67.85	118,572	-1.17(-1.70%)
Nov 08, 2019	68.01	69.49	67.96	69.02	130,100	+0.46(+0.67%)
Nov 07, 2019	68.09	70.44	67.65	68.56	337,559	+0.74(+1.09%)
Nov 06, 2019	68.75	69.83	65.68	67.82	600,144	-3.21(-4.52%)
Nov 05, 2019	69.18	71.40	67.94	71.03	231,499	+1.94(+2.81%)
Nov 04, 2019	69.34	70.00	67.48	69.09	282,807	+0.77(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.