Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (NQ: ASTI )

0.1242 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 568.00 596.00 545.70 566.00 541 -14.00(-2.41%)
Nov 29, 2022 634.00 640.00 574.00 580.00 240 -70.00(-10.77%)
Nov 28, 2022 684.00 684.00 621.40 650.00 77 -16.02(-2.41%)
Nov 25, 2022 592.00 678.00 578.02 666.02 510 +58.02(+9.54%)
Nov 23, 2022 586.00 620.00 564.00 608.00 216 +16.00(+2.70%)
Nov 22, 2022 608.00 608.00 567.22 592.00 47 -10.00(-1.66%)
Nov 21, 2022 624.00 648.00 554.00 602.00 434 -28.00(-4.44%)
Nov 18, 2022 660.00 692.00 624.00 630.00 672 -42.00(-6.25%)
Nov 17, 2022 650.00 700.00 638.00 672.00 136 +20.00(+3.07%)
Nov 16, 2022 650.00 677.24 636.00 652.00 133 +2.00(+0.31%)
Nov 15, 2022 656.00 688.00 638.00 650.00 170 +18.00(+2.85%)
Nov 14, 2022 698.00 698.00 620.00 632.00 225 -58.00(-8.41%)
Nov 11, 2022 600.00 695.26 564.02 690.00 922 +117.00(+20.42%)
Nov 10, 2022 558.00 596.00 524.00 573.00 545 +43.00(+8.11%)
Nov 09, 2022 560.00 576.60 506.00 530.00 747 -28.00(-5.02%)
Nov 08, 2022 580.00 580.00 514.00 558.00 415 -14.00(-2.45%)
Nov 07, 2022 520.00 675.98 520.00 572.00 2,166 +53.98(+10.42%)
Nov 04, 2022 548.00 548.00 508.00 518.02 337 +4.02(+0.78%)
Nov 03, 2022 540.00 560.00 502.00 514.00 330 -18.00(-3.38%)
Nov 02, 2022 554.00 558.00 517.20 532.00 327 -18.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.