Indicators

Veeco Instrument (NQ: VECO )

40.00 -0.15 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.600	5.930	5.440	5.930	203,873	+0.32(+5.70%)
Nov 26, 2008	4.730	5.610	4.730	5.610	360,777	+0.49(+9.57%)
Nov 25, 2008	4.850	5.120	4.610	5.120	566,060	+0.37(+7.79%)
Nov 24, 2008	4.300	4.760	4.040	4.750	408,423	+0.55(+13.10%)
Nov 21, 2008	4.250	4.270	3.900	4.200	671,460	+0.03(+0.72%)
Nov 20, 2008	3.910	4.210	3.810	4.170	787,003	+0.23(+5.84%)
Nov 19, 2008	3.900	4.670	3.870	3.940	724,132	+0.11(+2.87%)
Nov 18, 2008	4.070	4.110	3.530	3.830	705,481	-0.19(-4.73%)
Nov 17, 2008	4.570	4.660	3.920	4.020	632,382	-0.57(-12.42%)
Nov 14, 2008	5.090	5.110	4.570	4.590	477,672	-0.47(-9.29%)
Nov 13, 2008	5.900	5.900	4.690	5.060	1,076,220	-0.36(-6.64%)
Nov 12, 2008	6.680	6.710	5.390	5.420	634,906	-1.27(-18.98%)
Nov 11, 2008	6.950	6.950	6.690	6.690	355,234	-0.34(-4.84%)
Nov 10, 2008	7.550	7.700	6.910	7.030	252,826	-0.31(-4.22%)
Nov 07, 2008	7.120	7.560	7.050	7.340	252,548	+0.11(+1.52%)
Nov 06, 2008	7.530	7.720	7.180	7.230	455,369	-0.38(-4.99%)
Nov 05, 2008	8.230	8.350	7.550	7.610	403,518	-0.74(-8.86%)
Nov 04, 2008	8.450	8.450	8.060	8.350	342,440	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.