Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.972 6.972 6.468 6.649 45,481 -0.39(-5.53%)
Nov 29, 2018 6.554 7.095 6.522 7.038 29,604 +0.48(+7.39%)
Nov 28, 2018 6.554 6.820 6.411 6.554 53,372 -0.28(-4.03%)
Nov 27, 2018 6.459 6.829 6.145 6.829 51,325 +0.32(+4.96%)
Nov 26, 2018 6.487 7.019 6.478 6.506 137,653 -0.12(-1.86%)
Nov 23, 2018 6.449 6.649 6.430 6.630 24,425 +0.08(+1.16%)
Nov 21, 2018 6.554 6.554 6.554 0 +0.02(+0.29%)
Nov 20, 2018 6.269 6.639 6.269 6.535 30,260 -0.10(-1.57%)
Nov 19, 2018 6.212 6.649 6.193 6.639 17,515 +0.29(+4.64%)
Nov 16, 2018 6.174 6.354 6.174 6.345 20,319 +0.14(+2.30%)
Nov 15, 2018 6.088 6.459 6.088 6.202 31,307 -0.05(-0.76%)
Nov 14, 2018 5.936 6.259 5.822 6.250 126,881 +0.44(+7.52%)
Nov 13, 2018 6.031 6.107 5.813 5.813 15,510 -0.31(-5.12%)
Nov 12, 2018 6.145 6.269 5.889 6.126 50,481 -0.18(-2.86%)
Nov 09, 2018 6.212 6.326 6.079 6.307 17,897 +0.00(+0.00%)
Nov 08, 2018 6.174 6.326 6.079 6.307 24,571 +0.16(+2.63%)
Nov 07, 2018 6.079 6.421 6.022 6.145 27,641 +0.10(+1.73%)
Nov 06, 2018 5.984 6.079 5.984 6.041 9,717 +0.06(+0.95%)
Nov 05, 2018 5.727 6.174 5.727 5.984 34,430 +0.03(+0.48%)
Nov 02, 2018 5.509 6.174 5.509 5.955 76,960 +0.31(+5.56%)
Nov 01, 2018 5.509 5.889 5.348 5.642 80,736 +0.12(+2.24%)
Oct 31, 2018 5.224 5.870 5.224 5.519 53,106 +0.14(+2.65%)
Oct 30, 2018 5.462 5.604 5.139 5.376 32,228 -0.28(-5.03%)
Oct 29, 2018 5.414 5.699 5.082 5.661 114,790 +0.00(+0.00%)
Oct 26, 2018 5.699 5.832 5.557 5.661 73,170 -0.06(-1.00%)
Oct 25, 2018 5.652 5.898 5.509 5.718 65,613 +0.06(+1.01%)
Oct 24, 2018 5.661 6.088 5.661 5.661 42,145 +0.03(+0.51%)
Oct 23, 2018 5.851 6.221 5.319 5.633 93,060 -0.28(-4.82%)
Oct 22, 2018 5.509 6.098 5.481 5.917 67,090 +0.49(+9.11%)
Oct 19, 2018 5.405 5.566 5.338 5.424 34,216 -0.06(-1.04%)
Oct 18, 2018 5.509 5.509 5.129 5.481 64,214 +0.01(+0.17%)
Oct 17, 2018 5.091 5.509 5.091 5.471 52,264 +0.34(+6.67%)
Oct 16, 2018 5.395 5.481 5.129 5.129 31,288 -0.24(-4.42%)
Oct 15, 2018 4.892 5.488 4.892 5.367 65,712 +0.43(+8.65%)
Oct 12, 2018 4.977 5.224 4.939 4.939 35,585 -0.12(-2.44%)
Oct 11, 2018 4.711 5.120 4.692 5.063 61,515 +0.39(+8.33%)
Oct 10, 2018 4.550 4.920 4.550 4.673 32,793 +0.09(+1.86%)
Oct 09, 2018 4.949 5.215 4.578 4.588 47,075 -0.35(-7.12%)
Oct 08, 2018 4.493 5.224 4.350 4.939 93,596 +0.43(+9.47%)
Oct 05, 2018 4.597 4.635 4.350 4.512 34,321 -0.10(-2.26%)
Oct 04, 2018 4.360 4.635 4.284 4.616 50,572 +0.26(+5.88%)
Oct 03, 2018 3.799 4.521 3.799 4.360 293,468 +0.56(+14.75%)
Oct 02, 2018 4.654 4.740 3.771 3.799 129,431 -0.92(-19.52%)
Oct 01, 2018 4.730 4.873 4.673 4.721 25,301 -0.04(-0.80%)
Sep 28, 2018 4.787 5.034 4.759 4.759 82,961 -0.08(-1.57%)
Sep 27, 2018 4.787 5.129 4.787 4.835 63,244 -0.16(-3.23%)
Sep 26, 2018 5.490 5.813 4.987 4.996 69,560 -0.67(-11.89%)
Sep 25, 2018 5.822 5.898 5.433 5.670 26,073 -0.16(-2.77%)
Sep 24, 2018 6.031 6.031 5.832 5.832 5,105 -0.13(-2.23%)
Sep 21, 2018 6.145 6.145 5.841 5.965 20,635 -0.22(-3.53%)
Sep 20, 2018 6.098 6.383 6.079 6.183 10,658 -0.03(-0.46%)
Sep 19, 2018 6.459 6.506 5.680 6.212 30,628 -0.28(-4.39%)
Sep 18, 2018 6.554 6.554 6.497 6.497 6,246 -0.04(-0.58%)
Sep 17, 2018 6.544 6.668 6.459 6.535 15,293 -0.08(-1.15%)
Sep 14, 2018 6.668 6.677 6.535 6.611 3,895 +0.09(+1.46%)
Sep 13, 2018 6.763 6.810 6.516 6.516 5,617 -0.23(-3.38%)
Sep 12, 2018 6.706 6.744 6.554 6.744 11,636 -0.09(-1.25%)
Sep 11, 2018 6.535 6.829 6.535 6.829 12,252 +0.30(+4.66%)
Sep 10, 2018 6.981 6.981 6.525 6.525 29,103 -0.50(-7.16%)
Sep 07, 2018 6.934 7.029 6.934 7.029 9,896 +0.09(+1.37%)
Sep 06, 2018 7.105 7.105 6.934 6.934 11,386 -0.03(-0.41%)
Sep 05, 2018 7.114 7.114 6.934 6.962 6,902 -0.07(-0.95%)
Sep 04, 2018 7.181 7.190 6.934 7.029 7,928 +0.09(+1.37%)
Aug 31, 2018 6.934 6.934 6.934 0 -0.08(-1.08%)
Aug 30, 2018 6.649 7.010 6.649 7.010 34,757 +0.35(+5.28%)
Aug 29, 2018 6.639 6.725 6.544 6.658 16,105 -0.03(-0.43%)
Aug 28, 2018 6.620 6.791 6.620 6.687 22,881 +0.00(+0.00%)
Aug 27, 2018 6.687 6.734 6.649 6.687 23,957 +0.09(+1.44%)
Aug 24, 2018 6.725 6.734 6.497 6.592 24,846 -0.06(-0.86%)
Aug 23, 2018 6.592 6.848 6.592 6.649 24,731 +0.06(+0.86%)
Aug 22, 2018 6.877 6.899 6.516 6.592 35,364 -0.34(-4.93%)
Aug 21, 2018 6.934 7.029 6.772 6.934 23,419 -0.01(-0.14%)
Aug 20, 2018 6.858 6.972 6.715 6.943 22,902 +0.05(+0.69%)
Aug 17, 2018 6.896 7.019 6.858 6.896 17,582 +0.01(+0.14%)
Aug 16, 2018 7.067 7.247 6.886 6.886 14,475 -0.14(-2.03%)
Aug 15, 2018 7.019 7.285 6.743 7.029 89,085 +0.04(+0.54%)
Aug 14, 2018 7.038 7.409 6.991 6.991 24,658 +0.06(+0.82%)
Aug 13, 2018 7.361 7.599 6.934 6.934 32,875 -0.46(-6.17%)
Aug 10, 2018 7.323 7.580 7.086 7.390 20,108 +0.07(+0.91%)
Aug 09, 2018 6.991 7.523 6.991 7.323 45,018 +0.32(+4.61%)
Aug 08, 2018 7.257 7.542 7.000 7.000 19,511 -0.26(-3.53%)
Aug 07, 2018 7.152 7.399 7.143 7.257 32,976 +0.16(+2.28%)
Aug 06, 2018 6.962 7.323 6.877 7.095 33,365 +0.15(+2.19%)
Aug 03, 2018 6.753 7.029 6.753 6.943 14,528 +0.22(+3.25%)
Aug 02, 2018 6.839 7.076 6.687 6.725 26,473 -0.19(-2.75%)
Aug 01, 2018 7.048 7.180 6.516 6.915 54,382 -0.11(-1.62%)
Jul 31, 2018 7.266 7.494 7.029 7.029 40,626 -0.32(-4.39%)
Jul 30, 2018 7.551 7.570 7.314 7.352 14,403 -0.23(-3.01%)
Jul 27, 2018 7.494 7.722 7.494 7.580 23,898 +0.04(+0.50%)
Jul 26, 2018 7.437 7.665 7.399 7.542 22,654 +0.13(+1.79%)
Jul 25, 2018 7.219 7.618 7.219 7.409 32,934 +0.00(+0.00%)
Jul 24, 2018 7.200 7.656 7.200 7.409 31,420 +0.04(+0.52%)
Jul 23, 2018 7.627 7.703 7.371 7.371 18,914 -0.22(-2.88%)
Jul 20, 2018 7.418 7.694 7.418 7.589 31,959 +0.28(+3.77%)
Jul 19, 2018 7.561 7.751 7.314 7.314 31,866 -0.19(-2.53%)
Jul 18, 2018 7.333 7.646 7.333 7.504 41,710 -0.03(-0.38%)
Jul 17, 2018 7.504 7.665 7.494 7.532 31,162 +0.01(+0.13%)
Jul 16, 2018 7.561 7.741 7.513 7.523 25,208 +0.01(+0.13%)
Jul 13, 2018 7.418 7.770 7.418 7.513 47,841 -0.05(-0.63%)
Jul 12, 2018 7.760 7.770 7.561 7.561 29,892 -0.11(-1.49%)
Jul 11, 2018 7.599 7.848 7.508 7.675 34,055 +0.00(+0.00%)
Jul 10, 2018 7.836 7.893 7.627 7.675 24,779 -0.17(-2.18%)
Jul 09, 2018 7.713 7.912 7.694 7.846 33,542 +0.09(+1.23%)
Jul 06, 2018 7.646 7.912 7.646 7.751 49,001 +0.04(+0.49%)
Jul 05, 2018 7.827 7.983 7.677 7.713 33,043 -0.34(-4.25%)
Jul 03, 2018 8.055 8.055 8.055 0 +0.05(+0.59%)
Jul 02, 2018 7.874 8.052 7.735 8.007 26,206 +0.06(+0.72%)
Jun 29, 2018 7.770 8.026 7.741 7.950 30,948 +0.27(+3.46%)
Jun 28, 2018 7.589 7.960 7.469 7.684 35,882 +0.07(+0.87%)
Jun 27, 2018 7.874 7.884 7.580 7.618 38,044 -0.24(-3.02%)
Jun 26, 2018 7.656 7.969 7.656 7.855 35,467 +0.20(+2.61%)
Jun 25, 2018 7.418 7.846 7.086 7.656 81,259 +0.18(+2.41%)
Jun 22, 2018 7.285 7.684 7.152 7.475 67,975 +0.12(+1.68%)
Jun 21, 2018 7.152 7.532 6.848 7.352 99,575 -0.26(-3.37%)
Jun 20, 2018 7.361 7.941 7.152 7.608 109,486 +0.17(+2.30%)
Jun 19, 2018 7.694 7.694 7.220 7.437 67,661 -0.26(-3.33%)
Jun 18, 2018 7.551 8.007 7.551 7.694 95,401 +0.11(+1.50%)
Jun 15, 2018 8.378 7.494 7.580 175,350 -0.80(-9.52%)
Jun 14, 2018 8.710 8.710 8.378 8.378 38,286 -0.37(-4.23%)
Jun 13, 2018 8.805 8.824 8.594 8.748 23,843 -0.01(-0.11%)
Jun 12, 2018 8.691 8.814 8.691 8.757 19,004 +0.04(+0.44%)
Jun 11, 2018 8.795 8.928 8.634 8.719 21,161 -0.02(-0.22%)
Jun 08, 2018 8.700 8.767 8.629 8.738 12,171 +0.08(+0.88%)
Jun 07, 2018 8.843 8.938 8.549 8.662 58,155 -0.29(-3.29%)
Jun 06, 2018 8.672 8.966 8.596 8.957 45,827 +0.35(+4.08%)
Jun 05, 2018 8.539 8.909 8.530 8.605 53,396 +0.09(+1.00%)
Jun 04, 2018 8.549 8.643 8.492 8.520 46,952 -0.03(-0.33%)
Jun 01, 2018 8.596 8.672 8.549 8.549 25,667 +0.03(+0.33%)
May 31, 2018 8.672 8.909 8.406 8.520 288,811 -0.14(-1.64%)
May 30, 2018 8.454 9.023 8.454 8.662 97,860 -0.18(-2.04%)
May 29, 2018 8.976 9.289 8.824 8.843 47,576 -0.49(-5.29%)
May 25, 2018 9.337 9.337 9.337 0 +0.06(+0.61%)
May 24, 2018 9.023 9.365 9.023 9.280 42,160 +0.00(+0.00%)
May 23, 2018 9.261 9.422 8.530 9.280 47,060 -0.09(-0.91%)
May 22, 2018 9.308 9.384 9.270 9.365 35,983 +0.08(+0.82%)
May 21, 2018 9.185 9.375 9.147 9.289 31,960 +0.18(+1.98%)
May 18, 2018 8.947 9.223 8.919 9.109 20,946 +0.01(+0.10%)
May 17, 2018 9.118 9.308 8.871 9.099 32,460 -0.11(-1.24%)
May 16, 2018 8.852 9.289 8.843 9.213 157,702 +0.42(+4.75%)
May 15, 2018 8.549 8.862 8.454 8.795 46,692 +0.23(+2.66%)
May 14, 2018 8.511 8.634 8.511 8.567 21,942 +0.09(+1.01%)
May 11, 2018 8.539 8.643 8.273 8.482 24,469 -0.12(-1.43%)
May 10, 2018 8.378 8.710 8.378 8.605 23,728 +0.18(+2.14%)
May 09, 2018 8.340 8.492 8.302 8.425 33,915 +0.09(+1.03%)
May 08, 2018 8.349 8.397 8.321 8.340 14,915 -0.06(-0.68%)
May 07, 2018 8.321 8.473 8.321 8.397 31,984 +0.08(+0.91%)
May 04, 2018 8.207 8.473 8.131 8.321 31,393 +0.13(+1.62%)
May 03, 2018 8.254 8.340 8.083 8.188 58,013 -0.13(-1.60%)
May 02, 2018 8.359 8.416 8.245 8.321 48,441 -0.07(-0.79%)
May 01, 2018 8.406 8.463 8.378 8.387 12,013 -0.03(-0.34%)
Apr 30, 2018 8.577 8.577 8.074 8.416 141,445 -0.23(-2.64%)
Apr 27, 2018 8.634 8.757 8.614 8.643 29,774 +0.04(+0.44%)
Apr 26, 2018 8.454 8.629 8.416 8.605 21,258 +0.15(+1.80%)
Apr 25, 2018 8.454 8.624 8.387 8.454 10,361 -0.08(-0.89%)
Apr 24, 2018 8.378 8.729 8.378 8.530 55,335 -0.12(-1.43%)
Apr 23, 2018 8.691 8.919 8.577 8.653 60,809 -0.07(-0.76%)
Apr 20, 2018 8.776 8.776 8.634 8.719 20,404 -0.07(-0.76%)
Apr 19, 2018 8.662 8.786 8.662 8.786 26,855 +0.07(+0.76%)
Apr 18, 2018 8.473 8.723 8.435 8.719 38,405 +0.30(+3.61%)
Apr 17, 2018 8.454 8.814 8.311 8.416 67,935 -0.07(-0.78%)
Apr 16, 2018 8.672 8.686 8.245 8.482 49,299 -0.15(-1.76%)
Apr 13, 2018 8.719 8.748 8.605 8.634 22,476 -0.07(-0.76%)
Apr 12, 2018 8.691 8.814 8.691 8.700 24,611 -0.08(-0.87%)
Apr 11, 2018 8.757 8.928 8.757 8.776 33,216 +0.04(+0.43%)
Apr 10, 2018 8.681 8.833 8.605 8.738 56,220 +0.01(+0.11%)
Apr 09, 2018 8.691 8.862 8.596 8.729 43,789 +0.02(+0.22%)
Apr 06, 2018 8.738 8.919 8.643 8.710 28,989 -0.02(-0.22%)
Apr 05, 2018 8.786 8.833 8.567 8.729 30,034 -0.05(-0.54%)
Apr 04, 2018 8.672 8.833 8.672 8.776 29,638 +0.01(+0.11%)
Apr 03, 2018 8.881 8.881 8.577 8.767 31,784 -0.06(-0.65%)
Apr 02, 2018 8.900 9.023 8.795 8.824 23,431 -0.17(-1.90%)
Mar 29, 2018 8.995 8.995 8.995 0 +0.17(+1.94%)
Mar 28, 2018 8.605 8.881 8.586 8.824 41,056 +0.26(+2.99%)
Mar 27, 2018 8.814 8.814 8.567 8.567 24,851 -0.25(-2.80%)
Mar 26, 2018 8.567 9.000 8.567 8.814 51,065 +0.38(+4.50%)
Mar 23, 2018 8.907 8.987 8.398 8.435 79,485 -0.45(-5.02%)
Mar 22, 2018 8.425 8.889 8.425 8.880 87,959 +0.40(+4.72%)
Mar 21, 2018 8.625 8.806 8.344 8.480 55,983 -0.32(-3.62%)
Mar 20, 2018 8.589 8.825 8.416 8.798 73,024 +0.23(+2.65%)
Mar 19, 2018 8.389 8.716 8.389 8.571 21,030 +0.07(+0.86%)
Mar 16, 2018 8.825 8.953 8.453 8.498 106,078 -0.38(-4.30%)
Mar 15, 2018 8.671 8.898 8.625 8.880 48,254 +0.22(+2.52%)
Mar 14, 2018 8.325 8.844 8.307 8.662 32,551 +0.17(+2.03%)
Mar 13, 2018 8.744 9.025 8.480 8.489 94,982 -0.67(-7.34%)
Mar 12, 2018 8.925 9.343 8.925 9.162 76,270 +0.24(+2.65%)
Mar 09, 2018 8.744 9.271 8.744 8.925 95,213 +0.14(+1.55%)
Mar 08, 2018 8.771 8.905 8.734 8.789 20,114 +0.05(+0.62%)
Mar 07, 2018 8.734 8.862 8.634 8.734 20,418 -0.06(-0.72%)
Mar 06, 2018 8.771 8.962 8.634 8.798 48,899 +0.15(+1.79%)
Mar 05, 2018 8.553 8.762 8.471 8.644 29,026 +0.07(+0.85%)
Mar 02, 2018 8.580 8.791 8.444 8.571 20,986 -0.05(-0.53%)
Mar 01, 2018 8.425 8.907 8.425 8.616 64,418 +0.21(+2.49%)
Feb 28, 2018 8.698 8.880 8.344 8.407 20,482 -0.29(-3.34%)
Feb 27, 2018 8.616 9.001 8.616 8.698 54,520 +0.02(+0.21%)
Feb 26, 2018 8.616 9.007 8.616 8.680 60,299 +0.08(+0.95%)
Feb 23, 2018 8.689 8.933 8.480 8.598 31,909 -0.34(-3.76%)
Feb 22, 2018 8.780 9.362 8.780 8.934 53,027 -0.29(-3.15%)
Feb 21, 2018 9.354 9.580 8.998 9.225 62,155 -0.29(-3.06%)
Feb 20, 2018 9.498 9.871 9.380 9.516 48,429 +0.01(+0.10%)
Feb 16, 2018 9.507 9.507 9.507 0 +0.20(+2.15%)
Feb 15, 2018 9.362 9.571 9.225 9.307 81,196 -0.05(-0.49%)
Feb 14, 2018 9.362 8.398 9.352 326,504 +0.64(+7.30%)
Feb 13, 2018 8.026 8.853 7.780 8.716 294,478 +0.36(+4.35%)
Feb 12, 2018 8.180 8.498 8.180 8.353 67,402 +0.02(+0.22%)
Feb 09, 2018 8.180 8.398 7.816 8.335 156,383 +0.08(+0.99%)
Feb 08, 2018 8.044 8.425 7.989 8.253 167,083 +0.24(+2.95%)
Feb 07, 2018 7.780 8.171 7.762 8.016 171,538 +0.23(+2.92%)
Feb 06, 2018 7.735 8.171 7.735 7.789 151,469 -0.50(-6.03%)
Feb 05, 2018 8.544 8.544 8.362 8.289 107,062 -0.45(-5.10%)
Feb 02, 2018 8.653 8.844 8.653 8.734 60,191 +0.00(+0.00%)
Feb 01, 2018 8.844 8.880 8.625 8.734 42,453 -0.19(-2.14%)
Jan 31, 2018 8.716 9.034 8.716 8.925 34,877 +0.20(+2.29%)
Jan 30, 2018 8.862 8.862 8.771 8.725 36,982 -0.22(-2.44%)
Jan 29, 2018 8.780 9.007 8.704 8.943 73,905 +0.12(+1.34%)
Jan 26, 2018 9.153 9.262 8.653 8.825 112,913 -0.33(-3.57%)
Jan 25, 2018 8.607 9.306 8.507 9.153 147,113 +0.57(+6.67%)
Jan 24, 2018 7.980 8.589 7.980 8.580 209,672 +0.49(+6.07%)
Jan 23, 2018 7.898 8.135 7.798 8.089 91,088 +0.09(+1.14%)
Jan 22, 2018 8.080 8.143 7.798 7.998 103,784 -0.17(-2.11%)
Jan 19, 2018 8.062 8.325 7.889 8.171 100,228 -0.02(-0.22%)
Jan 18, 2018 8.180 8.335 8.180 8.189 73,194 -0.08(-0.99%)
Jan 17, 2018 8.362 8.362 8.180 8.271 66,853 -0.11(-1.30%)
Jan 16, 2018 8.389 8.480 8.353 8.380 44,509 -0.02(-0.22%)
Jan 12, 2018 8.398 8.398 8.398 0 -0.09(-1.07%)
Jan 11, 2018 8.398 8.566 8.353 8.489 61,349 +0.05(+0.65%)
Jan 10, 2018 8.389 8.534 8.344 8.435 51,256 +0.01(+0.11%)
Jan 09, 2018 8.407 8.616 8.298 8.425 61,897 -0.03(-0.32%)
Jan 08, 2018 8.507 8.634 8.435 8.453 64,306 -0.27(-3.13%)
Jan 05, 2018 8.607 8.798 8.589 8.725 70,896 +0.11(+1.27%)
Jan 04, 2018 8.507 8.716 8.362 8.616 64,644 -0.01(-0.11%)
Jan 03, 2018 8.398 8.725 8.325 8.625 39,185 +0.07(+0.85%)
Jan 02, 2018 8.616 8.744 8.571 8.553 69,184 -0.14(-1.57%)
Dec 29, 2017 8.689 8.689 8.689 0 -0.01(-0.10%)
Dec 28, 2017 8.698 8.807 8.671 8.698 16,658 +0.01(+0.10%)
Dec 27, 2017 8.698 8.953 8.680 8.689 43,481 -0.05(-0.62%)
Dec 26, 2017 8.653 8.807 8.653 8.744 26,001 +0.09(+1.05%)
Dec 22, 2017 8.580 8.734 8.580 8.653 31,995 -0.02(-0.21%)
Dec 21, 2017 8.707 8.762 8.671 8.671 17,312 -0.05(-0.52%)
Dec 20, 2017 8.807 8.816 8.653 8.716 29,167 -0.02(-0.21%)
Dec 19, 2017 8.862 8.980 8.644 8.734 22,959 -0.10(-1.13%)
Dec 18, 2017 8.653 8.971 8.634 8.834 55,897 +0.21(+2.42%)
Dec 15, 2017 8.625 8.761 8.498 8.625 60,405 +0.05(+0.53%)
Dec 14, 2017 8.634 8.744 8.534 8.580 29,949 +0.00(+0.00%)
Dec 13, 2017 8.598 8.707 8.462 8.580 60,174 -0.05(-0.53%)
Dec 12, 2017 8.934 8.998 8.625 8.625 46,359 -0.27(-3.06%)
Dec 11, 2017 8.644 9.143 8.425 8.898 89,005 +0.22(+2.51%)
Dec 08, 2017 8.834 9.207 8.562 8.680 191,499 -0.12(-1.34%)
Dec 07, 2017 8.407 8.948 8.298 8.798 155,743 +0.31(+3.64%)
Dec 06, 2017 7.762 8.589 7.762 8.489 180,465 +0.72(+9.24%)
Dec 05, 2017 8.316 8.335 7.771 7.771 80,288 -0.65(-7.67%)
Dec 04, 2017 9.062 9.062 8.162 8.416 180,703 -0.66(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.