Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.23	28.23	25.60	26.80	975	+0.60(+2.29%)
Nov 27, 2019	28.00	28.00	25.60	26.20	3,940	-1.00(-3.68%)
Nov 26, 2019	28.40	29.10	25.85	27.20	6,009	-1.93(-6.63%)
Nov 25, 2019	30.00	30.00	28.80	29.13	1,829	-0.78(-2.60%)
Nov 22, 2019	29.20	30.20	29.00	29.91	2,080	+0.39(+1.32%)
Nov 21, 2019	30.00	31.00	29.40	29.52	2,670	-0.68(-2.25%)
Nov 20, 2019	30.40	31.21	30.20	30.20	904	+0.00(+0.00%)
Nov 19, 2019	29.40	31.00	29.40	30.20	845	+0.20(+0.67%)
Nov 18, 2019	29.00	31.40	29.00	30.00	2,050	-0.19(-0.64%)
Nov 15, 2019	30.40	32.20	27.00	30.19	4,075	-0.41(-1.33%)
Nov 14, 2019	32.00	32.20	30.40	30.60	1,929	-0.60(-1.92%)
Nov 13, 2019	32.00	32.40	31.20	31.20	2,487	-1.52(-4.65%)
Nov 12, 2019	33.60	33.73	32.20	32.72	2,712	-0.48(-1.45%)
Nov 11, 2019	36.60	36.60	32.20	33.20	4,023	-1.80(-5.15%)
Nov 08, 2019	37.20	37.20	34.00	35.00	930	-2.40(-6.41%)
Nov 07, 2019	35.20	37.40	33.00	37.40	5,253	+2.40(+6.86%)
Nov 06, 2019	34.80	37.80	33.20	35.00	1,707	+0.00(+0.00%)
Nov 05, 2019	36.40	36.40	35.00	35.00	1,109	-0.40(-1.13%)
Nov 04, 2019	36.00	36.90	35.15	35.40	359	-0.54(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.