Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.020 -0.100 (-4.72%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7100 0.8872 0.7061 0.8300 464,291 +0.10(+14.04%)
Nov 29, 2022 0.8302 0.8512 0.7200 0.7278 368,189 -0.06(-7.90%)
Nov 28, 2022 0.8647 1.090 0.7451 0.7902 437,387 -0.10(-11.35%)
Nov 25, 2022 0.9500 0.9600 0.8301 0.8914 141,569 -0.04(-3.88%)
Nov 23, 2022 0.7267 0.9699 0.6800 0.9274 499,436 +0.23(+33.59%)
Nov 22, 2022 0.8469 0.8469 0.6557 0.6942 677,924 -0.14(-16.59%)
Nov 21, 2022 0.9600 0.9741 0.8200 0.8323 360,122 -0.13(-13.36%)
Nov 18, 2022 1.170 1.170 0.9302 0.9606 457,599 -0.16(-14.23%)
Nov 17, 2022 1.080 1.130 1.060 1.120 106,160 -0.07(-5.88%)
Nov 16, 2022 1.210 1.210 1.070 1.190 196,168 -0.05(-4.03%)
Nov 15, 2022 1.160 1.250 1.150 1.240 234,463 +0.08(+6.90%)
Nov 14, 2022 1.050 1.290 1.030 1.160 224,241 +0.01(+0.87%)
Nov 11, 2022 0.8900 1.190 0.8874 1.150 617,120 +0.24(+26.37%)
Nov 10, 2022 0.9271 0.9743 0.8887 0.9100 289,304 +0.10(+12.30%)
Nov 09, 2022 1.010 1.010 0.8000 0.8103 534,453 -0.20(-19.77%)
Nov 08, 2022 1.070 1.090 0.9900 1.010 328,754 -0.06(-5.61%)
Nov 07, 2022 1.120 1.125 1.050 1.070 125,856 -0.03(-2.73%)
Nov 04, 2022 1.080 1.110 1.050 1.100 162,959 +0.02(+1.85%)
Nov 03, 2022 1.120 1.120 1.050 1.080 126,354 +0.00(+0.00%)
Nov 02, 2022 1.120 1.150 1.070 1.080 497,148 -0.04(-3.57%)
Nov 01, 2022 1.160 1.200 1.110 1.120 237,894 -0.02(-1.75%)
Oct 31, 2022 1.130 1.170 1.130 1.140 207,624 -0.06(-5.00%)
Oct 28, 2022 1.200 1.200 1.115 1.200 237,392 -0.05(-4.00%)
Oct 27, 2022 1.410 1.410 1.163 1.250 487,921 -0.15(-10.71%)
Oct 26, 2022 1.400 1.480 1.350 1.400 465,565 -0.01(-0.71%)
Oct 25, 2022 1.270 1.410 1.180 1.410 249,362 +0.14(+11.02%)
Oct 24, 2022 1.220 1.280 1.180 1.270 161,415 +0.06(+4.96%)
Oct 21, 2022 1.120 1.222 1.060 1.210 255,292 +0.10(+9.01%)
Oct 20, 2022 1.120 1.210 1.080 1.110 136,031 -0.02(-1.77%)
Oct 19, 2022 1.130 1.180 1.100 1.130 109,142 -0.04(-3.42%)
Oct 18, 2022 1.210 1.240 1.130 1.170 84,251 +0.00(+0.00%)
Oct 17, 2022 1.110 1.188 1.110 1.170 112,292 +0.08(+7.34%)
Oct 14, 2022 1.220 1.220 1.060 1.090 135,018 -0.09(-7.63%)
Oct 13, 2022 1.120 1.190 1.040 1.180 206,077 +0.05(+4.42%)
Oct 12, 2022 1.170 1.190 1.120 1.130 165,989 +0.00(+0.00%)
Oct 11, 2022 1.330 1.330 1.120 1.130 241,955 -0.17(-13.08%)
Oct 10, 2022 1.370 1.410 1.290 1.300 131,008 -0.06(-4.41%)
Oct 07, 2022 1.680 1.750 1.300 1.360 459,359 -0.42(-23.60%)
Oct 06, 2022 1.520 1.800 1.510 1.780 315,996 +0.24(+15.58%)
Oct 05, 2022 1.580 1.600 1.491 1.540 192,684 -0.01(-0.65%)
Oct 04, 2022 1.450 1.570 1.430 1.550 258,121 +0.13(+9.15%)
Oct 03, 2022 1.230 1.490 1.180 1.420 346,514 +0.16(+12.70%)
Sep 30, 2022 1.280 1.340 1.220 1.260 128,753 -0.05(-3.82%)
Sep 29, 2022 1.290 1.320 1.210 1.310 155,070 -0.04(-2.96%)
Sep 28, 2022 1.080 1.380 1.080 1.350 299,109 +0.23(+20.54%)
Sep 27, 2022 1.150 1.170 1.060 1.120 144,476 +0.07(+6.67%)
Sep 26, 2022 1.110 1.180 1.030 1.050 115,833 -0.06(-5.41%)
Sep 23, 2022 1.100 1.150 1.030 1.110 358,573 -0.01(-0.89%)
Sep 22, 2022 1.140 1.190 1.050 1.120 335,488 -0.04(-3.45%)
Sep 21, 2022 1.060 1.170 1.050 1.160 97,776 +0.08(+7.41%)
Sep 20, 2022 1.120 1.139 1.060 1.080 251,815 -0.04(-3.57%)
Sep 19, 2022 1.200 1.200 1.080 1.120 165,328 -0.05(-4.27%)
Sep 16, 2022 1.170 1.190 1.110 1.170 1,124,880 +0.01(+0.86%)
Sep 15, 2022 1.160 1.190 1.140 1.160 285,682 +0.00(+0.00%)
Sep 14, 2022 1.160 1.170 1.150 1.160 118,175 -0.02(-1.28%)
Sep 13, 2022 1.220 1.230 1.110 1.175 162,660 -0.06(-5.24%)
Sep 12, 2022 1.250 1.300 1.190 1.240 202,070 -0.03(-2.36%)
Sep 09, 2022 1.250 1.318 1.210 1.270 293,021 +0.08(+6.72%)
Sep 08, 2022 1.120 1.210 1.070 1.190 266,370 +0.11(+10.19%)
Sep 07, 2022 1.210 1.220 1.060 1.080 422,607 -0.13(-10.74%)
Sep 06, 2022 1.420 1.420 1.192 1.210 353,612 -0.14(-10.37%)
Sep 02, 2022 1.400 1.405 1.328 1.350 92,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.