Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.020 6.080 5.860 6.000 24,281 -0.14(-2.28%)
Nov 29, 2021 6.220 6.220 6.020 6.140 20,296 +0.14(+2.33%)
Nov 26, 2021 5.760 6.060 5.760 6.000 24,258 -0.02(-0.33%)
Nov 24, 2021 5.860 6.120 5.800 6.020 59,710 +0.10(+1.72%)
Nov 23, 2021 5.880 5.980 5.800 5.918 13,717 +0.04(+0.65%)
Nov 22, 2021 5.980 6.020 5.820 5.880 24,047 -0.24(-3.89%)
Nov 19, 2021 6.000 6.180 5.980 6.118 20,759 -0.02(-0.36%)
Nov 18, 2021 6.120 6.140 6.080 6.140 14,484 +0.08(+1.32%)
Nov 17, 2021 6.100 6.120 6.040 6.060 14,726 -0.10(-1.62%)
Nov 16, 2021 6.220 6.220 6.080 6.160 31,211 -0.04(-0.65%)
Nov 15, 2021 6.180 6.320 6.160 6.200 23,252 +0.02(+0.32%)
Nov 12, 2021 6.180 6.200 6.100 6.180 17,278 -0.20(-3.13%)
Nov 11, 2021 6.440 6.580 6.280 6.380 49,575 +0.12(+1.92%)
Nov 10, 2021 6.120 6.260 42,389 +0.00(+0.00%)
Nov 09, 2021 6.240 6.260 6.104 6.260 38,918 +0.00(+0.00%)
Nov 08, 2021 6.000 6.360 5.960 6.260 145,196 +0.24(+3.99%)
Nov 05, 2021 5.960 6.100 5.760 6.020 394,251 +0.02(+0.33%)
Nov 04, 2021 6.020 6.040 5.900 6.000 616,729 +0.04(+0.67%)
Nov 03, 2021 6.200 6.200 5.880 5.960 1,284,225 -0.16(-2.61%)
Nov 02, 2021 6.700 6.760 5.980 6.120 1,503,423 -0.38(-5.85%)
Nov 01, 2021 6.780 6.060 6.300 6.500 1,140,039 +0.44(+7.26%)
Oct 29, 2021 6.680 6.680 6.040 6.060 920,097 -0.06(-0.98%)
Oct 28, 2021 6.520 6.524 5.920 6.120 547,013 -1.08(-15.00%)
Oct 27, 2021 7.660 7.700 7.140 7.200 404,704 -2.90(-28.71%)
Oct 26, 2021 10.18 10.10 70,334 -0.16(-1.56%)
Oct 25, 2021 10.52 10.54 10.20 10.26 37,928 -0.78(-7.07%)
Oct 22, 2021 11.00 11.10 10.82 11.04 13,661 -0.12(-1.08%)
Oct 21, 2021 11.16 11.20 11.00 11.16 37,717 +0.42(+3.91%)
Oct 20, 2021 10.62 10.82 10.60 10.74 14,124 +0.00(+0.00%)
Oct 19, 2021 10.56 10.78 10.56 10.74 12,246 +0.18(+1.70%)
Oct 18, 2021 10.64 10.71 10.44 10.56 20,493 -0.04(-0.38%)
Oct 15, 2021 10.38 10.93 10.38 10.60 41,548 +0.88(+9.05%)
Oct 14, 2021 9.760 9.820 9.720 9.720 8,112 -0.10(-1.02%)
Oct 13, 2021 9.760 9.880 9.740 9.820 5,256 -0.04(-0.41%)
Oct 12, 2021 9.800 9.900 9.720 9.860 9,127 -0.04(-0.40%)
Oct 11, 2021 9.780 10.00 9.780 9.900 6,531 -0.14(-1.39%)
Oct 08, 2021 9.960 10.06 9.840 10.04 42,270 +0.68(+7.26%)
Oct 07, 2021 9.560 9.820 9.350 9.360 71,817 -0.02(-0.21%)
Oct 06, 2021 9.700 9.721 9.360 9.380 27,957 -0.48(-4.87%)
Oct 05, 2021 9.760 9.940 9.760 9.860 22,981 +0.00(+0.00%)
Oct 04, 2021 9.860 9.880 9.554 9.860 22,674 +0.30(+3.14%)
Oct 01, 2021 9.740 9.800 9.551 9.560 15,306 -0.24(-2.45%)
Sep 30, 2021 9.700 10.00 9.700 9.800 18,611 +0.32(+3.38%)
Sep 29, 2021 9.640 9.680 9.480 9.480 20,765 -0.34(-3.46%)
Sep 28, 2021 9.900 9.900 9.660 9.820 12,504 -0.20(-2.00%)
Sep 27, 2021 10.02 10.10 9.977 10.02 17,129 +0.00(+0.00%)
Sep 24, 2021 10.26 10.32 9.740 10.02 52,251 -0.10(-0.99%)
Sep 23, 2021 10.26 10.36 10.06 10.12 21,442 -0.04(-0.39%)
Sep 22, 2021 10.22 10.29 10.12 10.16 11,974 +0.18(+1.80%)
Sep 21, 2021 10.06 10.14 9.980 9.980 18,314 -0.16(-1.58%)
Sep 20, 2021 10.14 10.28 10.00 10.14 59,497 -0.08(-0.78%)
Sep 17, 2021 10.24 10.26 10.12 10.22 25,896 -0.04(-0.39%)
Sep 16, 2021 10.36 10.38 10.18 10.26 18,066 -0.16(-1.54%)
Sep 15, 2021 10.50 10.52 10.30 10.42 14,853 +0.54(+5.47%)
Sep 14, 2021 9.740 10.96 9.680 9.880 115,197 -0.18(-1.79%)
Sep 13, 2021 10.00 10.12 9.740 10.06 35,510 -0.42(-4.01%)
Sep 10, 2021 10.68 10.75 10.44 10.48 51,910 -0.22(-2.06%)
Sep 09, 2021 10.70 10.80 10.64 10.70 19,531 -0.18(-1.65%)
Sep 08, 2021 10.84 11.01 10.70 10.88 6,762 -0.02(-0.18%)
Sep 07, 2021 10.90 10.98 10.76 10.90 13,790 -0.44(-3.88%)
Sep 03, 2021 11.22 11.34 11.14 11.34 19,310 +0.40(+3.66%)
Sep 02, 2021 10.92 11.02 10.88 10.94 11,198 -0.26(-2.32%)
Sep 01, 2021 11.26 11.33 10.98 11.20 30,975 -0.64(-5.41%)
Aug 31, 2021 11.66 11.98 11.66 11.84 39,578 +0.76(+6.86%)
Aug 30, 2021 10.80 11.14 10.78 11.08 30,556 +0.62(+5.93%)
Aug 27, 2021 10.16 10.56 10.14 10.46 11,010 +0.58(+5.87%)
Aug 26, 2021 9.980 9.980 9.840 9.880 14,238 -0.18(-1.79%)
Aug 25, 2021 10.36 10.36 10.06 10.06 15,829 -0.20(-1.95%)
Aug 24, 2021 10.48 10.50 10.22 10.26 26,088 +0.00(+0.00%)
Aug 23, 2021 10.14 10.34 10.14 10.26 12,018 +0.32(+3.22%)
Aug 20, 2021 9.820 10.02 9.820 9.940 12,735 +0.14(+1.43%)
Aug 19, 2021 9.920 9.940 9.760 9.800 19,529 -0.20(-2.00%)
Aug 18, 2021 10.08 10.26 9.940 10.00 26,408 +0.42(+4.38%)
Aug 17, 2021 9.700 9.700 9.460 9.580 22,525 -0.18(-1.84%)
Aug 16, 2021 9.880 10.02 9.760 9.760 36,685 +0.02(+0.21%)
Aug 13, 2021 9.880 9.940 9.700 9.740 5,359 -0.10(-1.02%)
Aug 12, 2021 9.740 10.20 9.700 9.840 77,936 +0.34(+3.58%)
Aug 11, 2021 9.580 9.580 9.440 9.500 7,195 -0.02(-0.21%)
Aug 10, 2021 9.540 9.580 9.490 9.520 19,565 -0.12(-1.24%)
Aug 09, 2021 9.560 9.760 9.500 9.640 16,725 +0.08(+0.84%)
Aug 06, 2021 9.780 9.790 9.420 9.560 52,094 +0.14(+1.49%)
Aug 05, 2021 9.460 9.560 9.360 9.420 47,914 -0.02(-0.21%)
Aug 04, 2021 9.580 9.697 9.320 9.440 58,074 -0.50(-5.03%)
Aug 03, 2021 10.04 10.16 9.640 9.940 71,956 -0.80(-7.45%)
Aug 02, 2021 10.60 10.82 10.60 10.74 50,678 +0.34(+3.27%)
Jul 30, 2021 10.60 10.88 10.40 10.40 36,148 -0.44(-4.06%)
Jul 29, 2021 11.10 11.18 10.67 10.84 32,258 -0.72(-6.23%)
Jul 28, 2021 11.06 11.56 11.02 11.56 31,838 +1.16(+11.15%)
Jul 27, 2021 10.48 10.50 10.30 10.40 23,487 -0.20(-1.89%)
Jul 26, 2021 10.62 10.72 10.60 10.60 10,648 -0.12(-1.12%)
Jul 23, 2021 10.82 10.94 10.62 10.72 25,971 +0.66(+6.56%)
Jul 22, 2021 10.32 10.32 10.06 10.06 12,427 -0.26(-2.51%)
Jul 21, 2021 10.32 10.40 10.20 10.32 14,322 +0.46(+4.66%)
Jul 20, 2021 9.940 10.02 9.590 9.860 38,194 -0.08(-0.80%)
Jul 19, 2021 10.26 10.34 9.740 9.940 101,439 -0.54(-5.15%)
Jul 16, 2021 10.42 10.66 10.38 10.48 14,831 +0.10(+0.96%)
Jul 15, 2021 10.54 10.62 10.30 10.38 24,323 -0.06(-0.57%)
Jul 14, 2021 10.82 10.86 10.42 10.44 22,265 -0.04(-0.38%)
Jul 13, 2021 10.64 10.70 10.48 10.48 16,182 -0.22(-2.06%)
Jul 12, 2021 10.94 10.94 10.62 10.70 11,064 -0.44(-3.95%)
Jul 09, 2021 11.00 11.16 10.82 11.14 16,243 +0.44(+4.11%)
Jul 08, 2021 10.72 10.97 10.62 10.70 31,724 -0.58(-5.14%)
Jul 07, 2021 11.08 11.32 11.08 11.28 67,869 +0.16(+1.44%)
Jul 06, 2021 11.42 11.42 11.08 11.12 17,513 -0.26(-2.28%)
Jul 02, 2021 11.60 11.62 11.28 11.38 18,024 +0.00(+0.00%)
Jul 01, 2021 11.10 11.38 11.08 11.38 31,212 +0.46(+4.21%)
Jun 30, 2021 11.00 11.06 10.92 10.92 30,473 -0.32(-2.85%)
Jun 29, 2021 11.36 11.42 11.16 11.24 33,865 -0.04(-0.35%)
Jun 28, 2021 11.30 11.50 11.28 11.28 22,865 -0.14(-1.23%)
Jun 25, 2021 11.44 11.62 11.36 11.42 16,571 -0.04(-0.35%)
Jun 24, 2021 11.52 11.60 11.39 11.46 23,824 -0.06(-0.52%)
Jun 23, 2021 11.52 11.62 11.44 11.52 17,340 -0.04(-0.35%)
Jun 22, 2021 11.72 11.74 11.56 11.56 35,135 -0.60(-4.93%)
Jun 21, 2021 12.24 12.38 11.96 12.16 26,917 +0.04(+0.33%)
Jun 18, 2021 12.14 12.34 12.12 12.12 13,098 -0.38(-3.04%)
Jun 17, 2021 12.04 12.58 12.04 12.50 45,897 +0.04(+0.32%)
Jun 16, 2021 12.58 12.82 12.34 12.46 24,875 -0.18(-1.42%)
Jun 15, 2021 12.82 12.88 12.54 12.64 21,604 -0.18(-1.40%)
Jun 14, 2021 12.62 12.94 12.56 12.82 40,317 +0.60(+4.91%)
Jun 11, 2021 12.10 12.44 12.10 12.22 31,436 +0.30(+2.52%)
Jun 10, 2021 11.80 12.02 11.74 11.92 20,113 -0.12(-1.00%)
Jun 09, 2021 11.94 12.24 11.92 12.04 51,975 +0.68(+5.99%)
Jun 08, 2021 11.36 11.48 11.14 11.36 37,914 +0.10(+0.89%)
Jun 07, 2021 10.88 11.44 10.87 11.26 19,354 +0.18(+1.62%)
Jun 04, 2021 11.28 11.30 10.96 11.08 27,242 +0.14(+1.28%)
Jun 03, 2021 11.32 11.34 10.90 10.94 58,657 -0.36(-3.19%)
Jun 02, 2021 11.50 11.54 11.30 11.30 61,253 -0.24(-2.08%)
Jun 01, 2021 11.70 11.78 11.48 11.54 47,203 -0.16(-1.37%)
May 28, 2021 11.44 11.74 11.40 11.70 34,594 +0.00(+0.00%)
May 27, 2021 11.80 11.80 11.60 11.70 29,323 -0.08(-0.68%)
May 26, 2021 11.60 11.90 11.46 11.78 51,066 +0.08(+0.68%)
May 25, 2021 11.70 11.82 11.60 11.70 16,957 +0.10(+0.86%)
May 24, 2021 11.84 11.84 11.46 11.60 67,665 -0.60(-4.92%)
May 21, 2021 11.92 12.34 11.89 12.20 76,967 -0.18(-1.45%)
May 20, 2021 12.10 12.48 12.08 12.38 28,186 +0.30(+2.48%)
May 19, 2021 12.20 12.28 11.95 12.08 52,033 -0.98(-7.50%)
May 18, 2021 13.10 13.16 12.90 13.06 22,562 +0.20(+1.56%)
May 17, 2021 12.72 13.08 12.70 12.86 63,666 +0.28(+2.23%)
May 14, 2021 12.16 12.58 12.16 12.58 22,792 +0.58(+4.83%)
May 13, 2021 12.02 12.40 11.88 12.00 49,553 -0.08(-0.66%)
May 12, 2021 12.22 12.29 11.98 12.08 32,313 -0.30(-2.42%)
May 11, 2021 12.42 12.56 12.30 12.38 38,630 -0.06(-0.48%)
May 10, 2021 12.50 12.68 12.32 12.44 53,238 -0.50(-3.86%)
May 07, 2021 12.66 13.06 12.24 12.94 99,877 +0.92(+7.65%)
May 06, 2021 12.66 12.67 11.80 12.02 141,616 -0.80(-6.24%)
May 05, 2021 13.34 13.34 12.44 12.82 178,429 -0.20(-1.54%)
May 04, 2021 13.42 13.50 12.76 13.02 170,160 +0.72(+5.85%)
May 03, 2021 12.72 12.78 12.22 12.30 131,369 -0.76(-5.82%)
Apr 30, 2021 13.36 13.76 12.98 13.06 143,450 +0.38(+3.00%)
Apr 29, 2021 13.00 13.00 12.44 12.68 57,240 +0.12(+0.96%)
Apr 28, 2021 12.64 12.66 12.34 12.56 51,874 +0.26(+2.11%)
Apr 27, 2021 12.18 12.34 12.08 12.30 46,412 +0.02(+0.16%)
Apr 26, 2021 12.12 12.42 12.06 12.28 57,201 +0.20(+1.66%)
Apr 23, 2021 12.10 12.22 11.98 12.08 26,050 -0.04(-0.33%)
Apr 22, 2021 12.30 12.30 12.00 12.12 31,657 -0.18(-1.46%)
Apr 21, 2021 11.80 12.30 11.80 12.30 57,265 +0.52(+4.41%)
Apr 20, 2021 11.94 11.98 11.70 11.78 29,431 -0.18(-1.51%)
Apr 19, 2021 12.10 12.10 11.94 11.96 30,355 -0.12(-0.99%)
Apr 16, 2021 12.34 12.40 12.04 12.08 33,800 -0.42(-3.36%)
Apr 15, 2021 12.78 12.80 12.46 12.50 84,414 -0.40(-3.10%)
Apr 14, 2021 12.74 13.46 12.66 12.90 198,517 +1.12(+9.51%)
Apr 13, 2021 11.60 11.88 11.60 11.78 37,071 +0.42(+3.70%)
Apr 12, 2021 11.56 11.60 11.30 11.36 31,478 -0.12(-1.05%)
Apr 09, 2021 11.70 11.76 11.22 11.48 66,750 -0.38(-3.20%)
Apr 08, 2021 11.96 12.10 11.69 11.86 88,086 +0.70(+6.27%)
Apr 07, 2021 11.18 11.24 11.06 11.16 59,578 +0.22(+2.01%)
Apr 06, 2021 10.80 11.08 10.80 10.94 29,490 +0.12(+1.11%)
Apr 05, 2021 10.76 10.93 10.60 10.82 29,006 +0.18(+1.69%)
Apr 01, 2021 10.94 11.20 10.62 10.64 96,500 -0.02(-0.19%)
Mar 31, 2021 10.58 10.72 10.54 10.66 21,619 -0.10(-0.93%)
Mar 30, 2021 10.56 10.82 10.54 10.76 62,402 +0.08(+0.75%)
Mar 29, 2021 10.46 10.74 10.38 10.68 65,842 +0.02(+0.19%)
Mar 26, 2021 10.68 10.72 10.48 10.66 39,650 +0.04(+0.38%)
Mar 25, 2021 10.70 10.80 10.44 10.62 44,305 -0.22(-2.03%)
Mar 24, 2021 10.82 11.04 10.82 10.84 49,781 -0.20(-1.81%)
Mar 23, 2021 10.98 11.12 10.92 11.04 54,258 +0.04(+0.36%)
Mar 22, 2021 11.22 11.22 10.94 11.00 43,367 -0.14(-1.26%)
Mar 19, 2021 11.00 11.32 10.96 11.14 79,350 +0.00(+0.00%)
Mar 18, 2021 10.98 11.20 10.88 11.14 91,183 +0.00(+0.00%)
Mar 17, 2021 10.80 11.18 10.74 11.14 62,529 +0.12(+1.09%)
Mar 16, 2021 11.12 11.12 10.96 11.02 49,532 -0.46(-4.01%)
Mar 15, 2021 11.40 11.64 11.22 11.48 108,079 -0.50(-4.17%)
Mar 12, 2021 11.86 12.02 11.44 11.98 207,700 +1.50(+14.31%)
Mar 11, 2021 10.78 10.78 10.40 10.48 70,648 -0.30(-2.78%)
Mar 10, 2021 10.92 11.06 10.72 10.78 59,694 -0.24(-2.18%)
Mar 09, 2021 10.94 11.18 10.94 11.02 43,748 +0.52(+4.95%)
Mar 08, 2021 10.50 10.84 10.40 10.50 51,121 +0.08(+0.77%)
Mar 05, 2021 10.16 10.44 9.940 10.42 82,850 +0.38(+3.78%)
Mar 04, 2021 10.38 10.50 9.820 10.04 118,062 -0.76(-7.04%)
Mar 03, 2021 10.68 10.88 10.58 10.80 75,902 +0.26(+2.47%)
Mar 02, 2021 10.86 10.86 10.54 10.54 56,200 -0.38(-3.48%)
Mar 01, 2021 10.72 11.14 10.72 10.92 42,554 +0.22(+2.06%)
Feb 26, 2021 10.64 10.96 10.50 10.70 50,950 -0.02(-0.19%)
Feb 25, 2021 11.04 11.09 10.70 10.72 45,047 -0.40(-3.60%)
Feb 24, 2021 11.06 11.14 10.86 11.12 69,380 +0.24(+2.21%)
Feb 23, 2021 11.06 11.20 10.76 10.88 118,891 -0.52(-4.56%)
Feb 22, 2021 11.20 11.70 11.18 11.40 104,116 +0.14(+1.24%)
Feb 19, 2021 11.20 11.44 11.20 11.26 74,900 +0.06(+0.54%)
Feb 18, 2021 11.40 11.42 11.16 11.20 70,259 -0.42(-3.61%)
Feb 17, 2021 11.58 11.72 11.52 11.62 79,883 -0.20(-1.69%)
Feb 16, 2021 11.96 12.02 11.50 11.82 153,300 +0.08(+0.68%)
Feb 12, 2021 11.44 11.88 11.40 11.74 108,800 -0.06(-0.51%)
Feb 11, 2021 11.74 11.82 11.44 11.80 129,183 -0.08(-0.67%)
Feb 10, 2021 11.82 11.94 11.50 11.88 125,906 +0.18(+1.54%)
Feb 09, 2021 11.60 11.90 11.56 11.70 85,738 -0.26(-2.17%)
Feb 08, 2021 11.82 11.96 11.72 11.96 129,272 +0.10(+0.84%)
Feb 05, 2021 11.48 11.90 11.40 11.86 173,100 +0.36(+3.13%)
Feb 04, 2021 11.08 11.62 11.08 11.50 121,307 +0.14(+1.23%)
Feb 03, 2021 11.06 11.36 10.92 11.36 62,137 +0.22(+1.97%)
Feb 02, 2021 10.84 11.20 10.68 11.14 107,076 +0.12(+1.09%)
Feb 01, 2021 11.16 11.26 10.78 11.02 208,227 +0.74(+7.20%)
Jan 29, 2021 10.59 10.60 10.10 10.28 158,150 -0.34(-3.20%)
Jan 28, 2021 10.74 10.86 10.46 10.62 355,330 -0.04(-0.38%)
Jan 27, 2021 10.98 11.12 10.36 10.66 525,144 -0.82(-7.14%)
Jan 26, 2021 11.60 11.94 11.48 11.48 206,488 +0.34(+3.05%)
Jan 25, 2021 11.58 11.72 10.92 11.14 383,344 -0.72(-6.07%)
Jan 22, 2021 12.22 12.22 11.80 11.86 417,300 -1.10(-8.49%)
Jan 21, 2021 13.04 13.34 12.78 12.96 339,651 -0.06(-0.46%)
Jan 20, 2021 12.98 13.88 12.84 13.02 735,414 -0.12(-0.91%)
Jan 19, 2021 14.74 14.76 12.24 13.14 2,373,054 +1.82(+16.08%)
Jan 15, 2021 10.64 11.80 9.960 11.32 8,590,900 +3.84(+51.34%)
Jan 14, 2021 7.460 7.600 7.380 7.480 211,764 +0.02(+0.27%)
Jan 13, 2021 7.540 7.640 7.320 7.460 157,813 +0.06(+0.81%)
Jan 12, 2021 7.280 7.500 7.262 7.400 98,808 -0.16(-2.12%)
Jan 11, 2021 7.500 7.920 7.340 7.560 371,927 -0.26(-3.32%)
Jan 08, 2021 6.840 7.820 6.780 7.820 657,350 +0.68(+9.52%)
Jan 07, 2021 6.500 7.360 6.470 7.140 735,789 -0.10(-1.38%)
Jan 06, 2021 6.620 7.300 6.460 7.240 1,582,578 +1.56(+27.46%)
Jan 05, 2021 5.760 5.820 5.600 5.680 85,112 +0.18(+3.27%)
Jan 04, 2021 5.560 5.580 5.345 5.500 131,641 +0.26(+4.96%)
Dec 31, 2020 5.240 5.240 5.240 723,543 -0.28(-5.07%)
Dec 30, 2020 5.100 5.680 5.060 5.520 723,543 +0.52(+10.40%)
Dec 29, 2020 5.220 5.220 4.900 5.000 364,729 -0.08(-1.57%)
Dec 28, 2020 5.260 5.360 5.080 5.080 120,341 -0.08(-1.55%)
Dec 24, 2020 5.180 5.220 5.120 5.160 62,200 +0.02(+0.39%)
Dec 23, 2020 5.400 5.420 5.077 5.140 228,730 -0.12(-2.28%)
Dec 22, 2020 5.520 5.560 5.220 5.260 215,436 -0.24(-4.36%)
Dec 21, 2020 5.360 5.640 5.320 5.500 261,975 -0.52(-8.64%)
Dec 18, 2020 5.680 6.060 5.610 6.020 382,700 +0.32(+5.61%)
Dec 17, 2020 5.480 5.700 5.460 5.700 200,358 +0.26(+4.78%)
Dec 16, 2020 5.360 5.540 5.340 5.440 213,325 +0.04(+0.74%)
Dec 15, 2020 5.200 5.440 5.160 5.400 340,450 +0.12(+2.27%)
Dec 14, 2020 5.260 5.490 5.100 5.280 672,942 -0.16(-2.94%)
Dec 11, 2020 5.400 5.520 5.300 5.440 479,700 -0.28(-4.90%)
Dec 10, 2020 5.500 5.820 5.440 5.720 312,059 -0.02(-0.35%)
Dec 09, 2020 5.800 5.800 5.640 5.740 219,606 -0.06(-1.03%)
Dec 08, 2020 5.640 5.860 5.640 5.800 391,155 +0.00(+0.00%)
Dec 07, 2020 5.460 5.900 5.380 5.800 574,702 +0.42(+7.81%)
Dec 04, 2020 5.160 5.500 5.140 5.380 487,750 -0.08(-1.47%)
Dec 03, 2020 4.820 5.600 4.760 5.460 876,670 +0.60(+12.35%)
Dec 02, 2020 4.680 4.940 4.660 4.860 81,795 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.