Indicators

Biosig Technologies (NQ: BSGM )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.00	47.40	44.60	46.00	21,379	-0.40(-0.86%)
Nov 27, 2020	45.00	47.90	44.74	46.40	24,600	+0.90(+1.98%)
Nov 25, 2020	44.00	47.90	43.85	45.50	29,590	+1.60(+3.64%)
Nov 24, 2020	43.10	45.30	43.10	43.90	35,571	+0.80(+1.86%)
Nov 23, 2020	45.00	46.90	42.80	43.10	25,049	-1.20(-2.71%)
Nov 20, 2020	40.30	44.90	40.10	44.30	40,340	+3.55(+8.71%)
Nov 19, 2020	39.20	41.00	38.20	40.75	47,486	+1.95(+5.03%)
Nov 18, 2020	41.10	41.50	38.10	38.80	42,851	-1.30(-3.24%)
Nov 17, 2020	39.00	42.00	38.10	40.10	31,440	+0.60(+1.52%)
Nov 16, 2020	38.80	40.90	38.40	39.50	22,767	+0.90(+2.33%)
Nov 13, 2020	37.10	40.00	37.10	38.60	35,230	+1.70(+4.61%)
Nov 12, 2020	36.30	38.10	35.80	36.90	25,897	+0.90(+2.50%)
Nov 11, 2020	36.00	36.50	34.40	36.00	15,882	+0.60(+1.69%)
Nov 10, 2020	33.90	36.20	33.30	35.40	38,292	+1.50(+4.42%)
Nov 09, 2020	33.90	36.20	33.20	33.90	50,985	+1.20(+3.67%)
Nov 06, 2020	34.00	35.50	31.00	32.70	52,820	-1.20(-3.54%)
Nov 05, 2020	31.20	34.20	31.00	33.90	26,212	+2.80(+9.00%)
Nov 04, 2020	31.40	33.00	30.30	31.10	29,811	-0.30(-0.96%)
Nov 03, 2020	30.40	32.40	30.10	31.40	35,602	+1.50(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.