Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				9.490	0	+0.01(+0.10%)
Nov 23, 2022				9.481	0	+0.90(+10.51%)
Nov 21, 2022				8.579	12	-0.01(-0.11%)
Nov 18, 2022	8.589	8.589	8.589	8.589	107	-0.47(-5.14%)
Nov 17, 2022	8.199	10.40	8.161	9.054	8,697	+0.33(+3.81%)
Nov 15, 2022				8.721	15	+0.29(+3.49%)
Nov 08, 2022				8.427	63	-0.64(-7.02%)
Nov 01, 2022				9.063	0	+0.75(+9.02%)
Oct 27, 2022				8.313	0	+1.33(+19.10%)
Oct 19, 2022				6.980	0	-0.41(-5.58%)
Oct 18, 2022	6.520	7.782	6.282	7.393	4,924	+0.72(+10.81%)
Oct 14, 2022				6.672	22	-0.30(-4.35%)
Oct 13, 2022	6.975	6.975	6.975	6.975	385	-0.04(-0.54%)
Oct 11, 2022				7.013	27	+0.09(+1.34%)
Oct 06, 2022				6.920	7	-0.20(-2.75%)
Oct 05, 2022	6.520	7.488	6.418	7.115	4,009	+0.60(+9.14%)
Sep 30, 2022				6.519	10	-0.08(-1.28%)
Sep 29, 2022	6.334	6.604	5.944	6.604	3,117	+0.84(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.