Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.510	2.535	2.500	2.510	140,600	-0.01(-0.40%)
Nov 27, 2019	2.520	2.540	2.510	2.520	98,600	+0.01(+0.40%)
Nov 26, 2019	2.580	2.580	2.490	2.510	76,452	-0.07(-2.71%)
Nov 25, 2019	2.510	2.610	2.510	2.580	69,850	+0.07(+2.79%)
Nov 22, 2019	2.600	2.600	2.510	2.510	58,600	-0.05(-1.95%)
Nov 21, 2019	2.390	2.620	2.390	2.560	307,276	+0.16(+6.67%)
Nov 20, 2019	2.410	2.450	2.400	2.400	153,352	-0.01(-0.41%)
Nov 19, 2019	2.370	2.480	2.370	2.410	211,230	+0.05(+2.12%)
Nov 18, 2019	2.400	2.430	2.330	2.360	84,493	-0.07(-2.88%)
Nov 15, 2019	2.470	2.510	2.430	2.430	31,100	-0.07(-2.80%)
Nov 14, 2019	2.410	2.550	2.350	2.500	91,841	-0.02(-0.79%)
Nov 13, 2019	2.550	2.550	2.439	2.520	55,989	+0.00(+0.00%)
Nov 12, 2019	2.631	2.674	2.490	2.520	25,528	-0.09(-3.45%)
Nov 11, 2019	2.470	2.640	2.410	2.610	149,810	+0.13(+5.24%)
Nov 08, 2019	2.450	2.480	2.430	2.480	64,500	+0.06(+2.48%)
Nov 07, 2019	2.290	2.430	2.290	2.420	51,252	+0.15(+6.61%)
Nov 06, 2019	2.380	2.420	2.250	2.270	84,255	-0.02(-0.87%)
Nov 05, 2019	2.400	2.450	2.280	2.290	41,938	-0.10(-4.18%)
Nov 04, 2019	2.290	2.470	2.280	2.390	135,334	+0.14(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.