Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.620 2.680 2.610 2.650 7,978 -0.04(-1.49%)
Nov 29, 2012 2.620 2.730 2.610 2.690 3,670 +0.04(+1.51%)
Nov 28, 2012 2.660 2.710 2.620 2.650 13,253 -0.09(-3.28%)
Nov 27, 2012 2.660 2.760 2.660 2.740 12,546 +0.04(+1.48%)
Nov 26, 2012 2.750 2.800 2.640 2.700 10,543 -0.05(-1.82%)
Nov 23, 2012 2.830 2.830 2.735 2.750 14,189 -0.10(-3.51%)
Nov 21, 2012 2.680 2.920 2.680 2.850 11,931 +0.15(+5.56%)
Nov 20, 2012 2.640 2.710 2.640 2.700 8,000 +0.06(+2.27%)
Nov 19, 2012 2.670 2.750 2.580 2.640 16,333 -0.03(-1.07%)
Nov 16, 2012 2.680 2.680 2.650 2.668 3,200 +0.04(+1.46%)
Nov 15, 2012 2.590 2.660 2.580 2.630 19,963 +0.05(+1.94%)
Nov 14, 2012 2.699 2.699 2.560 2.580 6,055 -0.11(-4.09%)
Nov 13, 2012 2.620 2.720 2.620 2.690 20,950 -0.04(-1.47%)
Nov 12, 2012 2.700 2.730 2.600 2.730 940 +0.06(+2.25%)
Nov 09, 2012 2.630 2.750 2.550 2.670 13,609 +0.07(+2.69%)
Nov 08, 2012 2.750 2.750 2.600 2.600 23,311 -0.07(-2.62%)
Nov 07, 2012 2.810 2.810 2.600 2.670 25,278 -0.20(-6.97%)
Nov 06, 2012 2.830 2.880 2.820 2.870 10,341 +0.03(+1.06%)
Nov 05, 2012 2.860 2.909 2.810 2.840 14,037 +0.00(+0.00%)
Nov 02, 2012 2.860 2.980 2.840 2.840 13,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.