Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.520	2.670	2.520	2.550	41,328	+0.03(+1.19%)
Nov 27, 2009	2.650	2.658	2.520	2.520	8,890	-0.13(-4.91%)
Nov 25, 2009	2.670	2.700	2.650	2.650	5,307	-0.05(-1.85%)
Nov 24, 2009	2.790	2.790	2.610	2.700	15,885	-0.09(-3.23%)
Nov 23, 2009	2.830	2.837	2.580	2.790	16,110	+0.04(+1.45%)
Nov 20, 2009	2.700	2.750	2.570	2.750	21,515	+0.05(+1.85%)
Nov 19, 2009	2.810	2.810	2.700	2.700	29,200	-0.10(-3.57%)
Nov 18, 2009	2.750	2.824	2.750	2.800	17,887	+0.00(+0.00%)
Nov 17, 2009	2.775	2.850	2.775	2.800	3,394	-0.02(-0.71%)
Nov 16, 2009	2.840	2.840	2.810	2.820	4,390	-0.03(-1.05%)
Nov 13, 2009	2.879	2.900	2.841	2.850	9,788	-0.06(-2.06%)
Nov 12, 2009	2.830	2.920	2.830	2.910	16,902	+0.02(+0.69%)
Nov 11, 2009	2.850	2.900	2.800	2.890	4,290	+0.04(+1.40%)
Nov 10, 2009	2.850	2.910	2.770	2.850	14,204	+0.00(+0.00%)
Nov 09, 2009	2.900	2.900	2.810	2.850	16,157	-0.07(-2.40%)
Nov 06, 2009	2.940	2.950	2.884	2.920	5,325	+0.00(+0.07%)
Nov 05, 2009	2.880	2.918	2.840	2.918	10,650	+0.02(+0.62%)
Nov 04, 2009	2.930	2.950	2.860	2.900	6,950	-0.08(-2.68%)
Nov 03, 2009	2.790	2.980	2.740	2.980	9,949	+0.17(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.