Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.128 2.128 2.128 2.128 18 -0.06(-2.62%)
Nov 27, 2015 2.370 2.370 2.186 2.186 200 +0.11(+5.07%)
Nov 25, 2015 2.390 2.080 2.080 2.080 2,700 -0.05(-2.34%)
Nov 24, 2015 2.020 2.410 2.020 2.130 3,182 +0.05(+2.40%)
Nov 20, 2015 2.080 2.080 2.080 2.080 173 -0.07(-3.25%)
Nov 19, 2015 2.050 2.240 1.610 2.150 22,565 -0.06(-2.71%)
Nov 18, 2015 2.150 2.450 2.100 2.210 19,906 +0.29(+15.10%)
Nov 17, 2015 2.300 2.300 1.900 1.920 5,779 -0.17(-7.98%)
Nov 16, 2015 2.350 2.390 2.086 2.086 6,698 +0.07(+3.29%)
Nov 13, 2015 2.020 2.020 2.020 2.020 536 -0.11(-5.16%)
Nov 12, 2015 2.130 2.130 2.130 2.130 101 +0.00(+0.00%)
Nov 11, 2015 2.080 2.130 2.076 2.130 4,400 +0.03(+1.43%)
Nov 10, 2015 2.100 2.130 2.100 2.100 2,500 -0.03(-1.41%)
Nov 09, 2015 2.200 2.200 2.120 2.130 9,243 -0.20(-8.58%)
Nov 05, 2015 2.330 2.330 2.330 2.330 100 +0.07(+3.10%)
Nov 04, 2015 2.260 2.305 2.260 2.260 9,669 -0.04(-1.74%)
Nov 02, 2015 2.300 2.300 2.300 2.300 100 +0.04(+1.77%)
Oct 29, 2015 2.260 2.260 2.260 2.260 101 -0.05(-2.16%)
Oct 28, 2015 2.180 2.390 2.180 2.310 5,210 +0.06(+2.67%)
Oct 26, 2015 2.400 2.250 2.250 2.250 126 -0.25(-10.00%)
Oct 20, 2015 2.500 2.500 2.500 2.500 2 +0.05(+2.04%)
Oct 19, 2015 2.400 2.450 2.390 2.450 12,352 +0.05(+2.08%)
Oct 16, 2015 2.395 2.400 2.390 2.400 5,001 +0.00(+0.00%)
Oct 15, 2015 2.450 2.450 2.400 2.400 630 -0.10(-4.00%)
Oct 14, 2015 2.500 2.500 2.500 2.500 329 +0.10(+4.17%)
Oct 13, 2015 2.400 2.400 2.400 2.400 106 -0.25(-9.51%)
Oct 09, 2015 2.770 2.652 2.652 2.652 76 +0.01(+0.46%)
Oct 07, 2015 2.620 2.640 2.640 2.640 700 +0.02(+0.76%)
Sep 29, 2015 2.630 2.620 2.620 2.620 21 -0.04(-1.44%)
Sep 28, 2015 2.680 2.680 2.658 2.658 445 -0.11(-3.95%)
Sep 25, 2015 2.690 2.768 2.670 2.768 1,743 -0.08(-2.89%)
Sep 23, 2015 2.850 2.850 2.850 2.850 147 -0.14(-4.68%)
Sep 22, 2015 2.750 2.990 2.730 2.990 907 +0.33(+12.41%)
Sep 18, 2015 2.631 2.660 2.660 2.660 172 +0.02(+0.76%)
Sep 17, 2015 2.770 2.770 2.640 2.640 1,399 -0.09(-3.30%)
Sep 16, 2015 3.000 3.190 2.730 2.730 4,550 -0.09(-3.27%)
Sep 15, 2015 2.957 3.060 2.600 2.822 3,275 -0.08(-2.68%)
Sep 14, 2015 2.900 2.900 2.900 2.900 762 +0.05(+1.75%)
Sep 11, 2015 2.840 2.900 2.840 2.850 2,924 +0.11(+4.01%)
Sep 10, 2015 2.900 2.990 2.740 2.740 1,514 -0.16(-5.52%)
Sep 09, 2015 3.490 3.490 2.700 2.900 3,210 +0.40(+16.00%)
Sep 08, 2015 2.760 2.760 2.220 2.500 3,815 -0.05(-1.96%)
Sep 04, 2015 2.510 2.550 2.550 2.550 500 +0.01(+0.39%)
Sep 03, 2015 2.410 2.540 2.410 2.540 1,347 +0.13(+5.39%)
Sep 02, 2015 2.450 2.980 2.300 2.410 6,521 +0.07(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.