Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.060 1.070 0.9500 1.010 2,514,461 -0.06(-5.61%)
Nov 29, 2021 1.120 1.120 1.040 1.070 1,584,424 -0.05(-4.46%)
Nov 26, 2021 1.110 1.140 1.100 1.120 1,108,095 -0.07(-5.88%)
Nov 24, 2021 1.210 1.220 1.160 1.190 1,060,989 -0.03(-2.46%)
Nov 23, 2021 1.230 1.250 1.200 1.220 1,267,071 -0.03(-2.40%)
Nov 22, 2021 1.260 1.290 1.200 1.250 2,173,852 +0.00(+0.00%)
Nov 19, 2021 1.280 1.280 1.250 1.250 718,611 -0.03(-2.34%)
Nov 18, 2021 1.290 1.300 1.270 1.280 1,357,042 -0.05(-3.76%)
Nov 17, 2021 1.340 1.350 1.280 1.330 1,521,342 -0.03(-2.21%)
Nov 16, 2021 1.400 1.420 1.320 1.360 1,560,263 -0.05(-3.55%)
Nov 15, 2021 1.430 1.450 1.270 1.410 7,360,697 +0.09(+6.82%)
Nov 12, 2021 1.300 1.350 1.300 1.320 948,232 +0.02(+1.54%)
Nov 11, 2021 1.300 1.328 1.290 1.300 766,750 +0.00(+0.00%)
Nov 10, 2021 1.300 1.300 1,481,694 -0.07(-5.11%)
Nov 09, 2021 1.410 1.440 1.340 1.370 772,267 -0.07(-4.86%)
Nov 08, 2021 1.410 1.470 1.410 1.440 740,958 +0.02(+1.41%)
Nov 05, 2021 1.362 1.435 1.360 1.420 891,505 +0.06(+4.41%)
Nov 04, 2021 1.400 1.400 1.330 1.360 626,634 -0.03(-2.16%)
Nov 03, 2021 1.340 1.390 1.330 1.390 419,688 +0.03(+2.21%)
Nov 02, 2021 1.370 1.390 1.340 1.360 749,161 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.