Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.41 +0.12 (+0.19%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.927 10.07 9.912 10.04 130,712 +0.04(+0.41%)
Nov 29, 2010 9.932 10.06 9.932 9.996 60,809 -0.02(-0.17%)
Nov 26, 2010 9.984 10.06 9.936 10.01 13,059 -0.06(-0.62%)
Nov 24, 2010 9.984 10.08 10.08 10.08 91,747 +0.19(+1.94%)
Nov 23, 2010 9.812 9.917 9.768 9.884 67,336 -0.01(-0.15%)
Nov 22, 2010 9.840 10.01 9.629 9.898 57,795 +0.01(+0.15%)
Nov 19, 2010 9.941 10.00 9.764 9.884 90,814 -0.05(-0.48%)
Nov 18, 2010 10.21 10.21 9.888 9.932 190,547 -0.14(-1.43%)
Nov 17, 2010 10.13 10.17 10.00 10.08 141,047 -0.06(-0.62%)
Nov 16, 2010 10.03 10.26 9.903 10.14 97,487 +0.02(+0.19%)
Nov 15, 2010 10.10 10.29 10.08 10.12 60,059 +0.06(+0.62%)
Nov 12, 2010 9.941 10.09 9.941 10.06 89,589 +0.01(+0.10%)
Nov 11, 2010 9.884 10.10 9.778 10.05 87,631 +0.04(+0.43%)
Nov 10, 2010 9.682 10.00 9.639 10.00 81,198 +0.33(+3.42%)
Nov 09, 2010 9.687 9.807 9.591 9.672 96,497 -0.01(-0.15%)
Nov 08, 2010 9.629 9.692 9.552 9.687 28,550 +0.00(+0.02%)
Nov 05, 2010 9.432 9.720 9.408 9.684 122,373 +0.11(+1.13%)
Nov 04, 2010 9.456 9.605 9.356 9.576 182,974 +0.22(+2.31%)
Nov 03, 2010 9.360 9.365 9.211 9.360 37,687 +0.00(+0.00%)
Nov 02, 2010 9.207 9.384 9.125 9.360 114,834 +0.25(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.