Indicators

Lakeland Finl Corp (NQ: LKFN )

62.38 +0.09 (+0.14%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.772	2.811	2.772	2.811	18,078	+0.04(+1.38%)
Nov 27, 2002	2.753	2.775	2.712	2.773	15,495	+0.06(+2.36%)
Nov 26, 2002	2.750	2.750	2.672	2.709	37,017	+0.04(+1.39%)
Nov 25, 2002	2.675	2.689	2.672	2.672	37,878	-0.03(-0.99%)
Nov 22, 2002	2.725	2.759	2.672	2.698	38,739	-0.05(-1.78%)
Nov 21, 2002	2.741	2.747	2.710	2.747	13,773	+0.00(+0.08%)
Nov 20, 2002	2.690	2.745	2.683	2.745	20,660	+0.07(+2.69%)
Nov 19, 2002	2.722	2.722	2.672	2.673	28,408	-0.03(-1.03%)
Nov 18, 2002	2.702	2.722	2.701	2.701	26,686	-0.04(-1.32%)
Nov 15, 2002	2.701	2.741	2.701	2.737	24,104	-0.00(-0.17%)
Nov 14, 2002	2.730	2.752	2.679	2.741	64,565	+0.03(+1.29%)
Nov 13, 2002	2.753	2.753	2.707	2.707	54,234	-0.05(-1.68%)
Nov 12, 2002	2.781	2.783	2.736	2.753	31,421	+0.01(+0.25%)
Nov 11, 2002	2.840	2.840	2.736	2.746	5,165	-0.06(-2.31%)
Nov 08, 2002	2.759	2.840	2.743	2.811	22,382	+0.01(+0.41%)
Nov 07, 2002	2.805	2.829	2.799	2.799	17,217	-0.04(-1.43%)
Nov 06, 2002	2.841	2.842	2.833	2.840	9,469	+0.01(+0.45%)
Nov 05, 2002	2.840	2.840	2.818	2.827	6,886	-0.02(-0.57%)
Nov 04, 2002	2.852	2.852	2.765	2.844	4,734	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.