Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.36	48.77	46.28	46.44	171,966	-2.41(-4.94%)
Nov 27, 2020	49.40	49.40	48.10	48.85	35,762	-0.73(-1.48%)
Nov 25, 2020	50.29	50.29	49.42	49.59	89,789	-1.16(-2.29%)
Nov 24, 2020	50.12	51.29	49.24	50.75	170,501	+1.52(+3.08%)
Nov 23, 2020	49.66	50.12	49.23	49.23	76,526	-0.05(-0.09%)
Nov 20, 2020	48.67	49.63	48.39	49.27	134,520	-0.09(-0.19%)
Nov 19, 2020	49.25	49.42	48.13	49.37	55,301	+0.05(+0.09%)
Nov 18, 2020	50.97	51.07	49.26	49.32	136,402	-1.29(-2.55%)
Nov 17, 2020	50.22	50.72	49.35	50.61	119,281	-0.02(-0.04%)
Nov 16, 2020	50.26	50.71	49.62	50.63	117,586	+1.44(+2.94%)
Nov 13, 2020	48.94	49.40	48.69	49.18	80,821	+0.86(+1.78%)
Nov 12, 2020	48.70	48.79	47.80	48.32	94,080	-1.29(-2.60%)
Nov 11, 2020	50.29	50.29	48.79	49.61	121,809	-0.80(-1.60%)
Nov 10, 2020	50.02	51.46	49.58	50.42	161,963	+0.91(+1.83%)
Nov 09, 2020	48.92	51.08	47.05	49.51	189,166	+4.11(+9.06%)
Nov 06, 2020	46.76	46.77	45.35	45.40	58,073	-0.93(-2.01%)
Nov 05, 2020	44.85	46.71	44.65	46.33	93,529	+1.33(+2.97%)
Nov 04, 2020	46.66	47.01	44.85	45.00	132,021	-2.48(-5.22%)
Nov 03, 2020	47.91	48.35	46.92	47.47	177,611	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.