Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.541 7.541 7.541 7.541 0 +0.00(+0.00%)
Nov 26, 2013 7.348 7.541 7.541 7.541 7,110 +0.19(+2.63%)
Nov 25, 2013 7.348 7.348 7.309 7.348 0 -0.01(-0.11%)
Nov 22, 2013 7.356 7.356 7.356 7.356 0 -0.11(-1.45%)
Nov 19, 2013 7.356 7.464 7.464 7.464 26,504 +0.12(+1.58%)
Nov 18, 2013 7.139 7.348 7.139 7.348 0 +0.27(+3.83%)
Nov 15, 2013 7.093 7.093 7.077 7.077 0 -0.02(-0.26%)
Nov 14, 2013 7.095 7.095 7.095 7.095 0 -0.10(-1.37%)
Nov 08, 2013 7.062 7.194 7.194 7.194 9,696 +0.16(+2.21%)
Nov 05, 2013 7.038 7.038 7.038 7.038 905 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.