Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.208 7.208 7.208 7.208 400 -0.04(-0.52%)
Nov 29, 2005 7.231 7.246 7.208 7.246 1,186 -0.43(-5.63%)
Nov 28, 2005 7.679 7.679 7.679 7.679 263 +0.39(+5.31%)
Nov 25, 2005 8.043 8.050 7.292 7.292 3,617 -0.49(-6.24%)
Nov 23, 2005 7.891 7.967 7.777 7.777 952 +0.00(+0.00%)
Nov 22, 2005 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Nov 21, 2005 7.777 7.777 7.777 7.777 1,308 +0.14(+1.89%)
Nov 18, 2005 7.633 7.633 7.633 7.633 131 +0.01(+0.10%)
Nov 17, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Nov 16, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Nov 15, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Nov 14, 2005 7.618 7.626 7.618 7.626 395 +0.36(+4.91%)
Nov 11, 2005 7.269 7.269 7.269 7.269 0 +0.00(+0.00%)
Nov 10, 2005 7.269 7.269 7.269 7.269 264 +0.33(+4.70%)
Nov 09, 2005 7.398 7.398 6.943 6.943 715 -0.61(-8.04%)
Nov 08, 2005 7.550 7.550 7.550 7.550 263 +0.06(+0.81%)
Nov 07, 2005 6.967 7.512 6.867 7.489 3,949 +0.53(+7.62%)
Nov 04, 2005 6.959 6.959 6.959 6.959 0 +0.00(+0.00%)
Nov 03, 2005 6.959 6.959 6.959 6.959 249 -0.23(-3.25%)
Nov 02, 2005 7.193 7.193 7.193 7.193 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.