Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.26 11.54 10.95 11.47 3,433 +0.13(+1.11%)
Nov 29, 2016 11.36 11.75 10.76 11.34 5,064 -0.02(-0.17%)
Nov 28, 2016 11.21 11.38 10.79 11.36 3,480 +0.27(+2.45%)
Nov 25, 2016 11.80 11.80 10.97 11.09 4,868 -0.50(-4.28%)
Nov 23, 2016 11.59 11.59 11.59 0 +0.75(+6.90%)
Nov 22, 2016 10.83 10.84 10.72 10.84 15,640 +0.09(+0.82%)
Nov 21, 2016 10.80 10.80 10.64 10.75 812 -0.05(-0.51%)
Nov 18, 2016 10.52 10.81 10.52 10.80 1,194 +0.07(+0.67%)
Nov 17, 2016 10.71 10.71 10.73 3,362 +0.02(+0.20%)
Nov 16, 2016 10.71 10.92 10.51 10.71 3,621 -0.03(-0.23%)
Nov 15, 2016 10.36 10.74 10.29 10.74 44,327 +0.34(+3.23%)
Nov 14, 2016 10.19 10.50 10.12 10.40 14,537 +0.18(+1.81%)
Nov 11, 2016 10.03 10.22 9.872 10.22 21,575 +0.21(+2.10%)
Nov 10, 2016 9.956 9.956 10.01 2,932 +0.05(+0.51%)
Nov 09, 2016 9.368 9.956 9.360 9.956 4,741 +0.11(+1.11%)
Nov 08, 2016 9.754 9.847 9.662 9.847 1,459 +0.10(+1.03%)
Nov 07, 2016 9.721 9.746 9.721 9.746 1,297 +0.02(+0.17%)
Nov 04, 2016 9.804 9.906 9.712 9.729 10,737 -0.29(-2.93%)
Nov 03, 2016 9.998 10.02 9.855 10.02 5,651 +0.24(+2.40%)
Nov 02, 2016 9.855 9.964 9.788 9.788 7,069 -0.25(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.